CUP to JPY exchange rate API
Cuban Peso to Yen · quoted 2026-10-18
6.5757
▲ +5.26% over 2Y
1 CUP = 6.5757 JPY · 1 JPY = 0.15208 CUP · Get this rate via the API
1 CUP buys 6.5757 JPY as of 2026-10-18, so 1 JPY buys 0.15208 CUP. Over the last 2 years, CUP/JPY traded between 5.5791 and 6.7172, averaged 6.2633 and rose 5.26%. The API holds daily CUP/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 6.247027 |
| 2024-10-19 | 6.230374 |
| 2024-10-20 | 6.231547 |
| 2024-10-21 | 6.255072 |
| 2024-10-22 | 6.290994 |
| 2024-10-23 | 6.37896 |
| 2024-10-24 | 6.334206 |
| 2024-10-25 | 6.329204 |
| 2024-10-26 | 6.342084 |
| 2024-10-27 | 6.418714 |
| 2024-10-28 | 6.35917 |
| 2024-10-29 | 6.410596 |
| 2024-10-30 | 6.396532 |
| 2024-10-31 | 6.377311 |
| 2024-11-01 | 6.346401 |
| 2024-11-02 | 6.380332 |
| 2024-11-03 | 6.374541 |
| 2024-11-04 | 6.335532 |
| 2024-11-05 | 6.35263 |
| 2024-11-06 | 6.437294 |
| 2024-11-07 | 6.409499 |
| 2024-11-08 | 6.352451 |
| 2024-11-09 | 6.357874 |
| 2024-11-10 | 6.385233 |
| 2024-11-11 | 6.396726 |
| 2024-11-12 | 6.401668 |
| 2024-11-13 | 6.436881 |
| 2024-11-14 | 6.48107 |
| 2024-11-15 | 6.465278 |
| 2024-11-16 | 6.425893 |
| 2024-11-17 | 6.431395 |
| 2024-11-18 | 6.46033 |
| 2024-11-19 | 6.402577 |
| 2024-11-20 | 6.484123 |
| 2024-11-21 | 6.437613 |
| 2024-11-22 | 6.441298 |
| 2024-11-23 | 6.451918 |
| 2024-11-24 | 6.455878 |
| 2024-11-25 | 6.421962 |
| 2024-11-26 | 6.381503 |
| 2024-11-27 | 6.322414 |
| 2024-11-28 | 6.327766 |
| 2024-11-29 | 6.267609 |
| 2024-11-30 | 6.244618 |
| 2024-12-01 | 6.263891 |
| 2024-12-02 | 6.265497 |
| 2024-12-03 | 6.240683 |
| 2024-12-04 | 6.300238 |
| 2024-12-05 | 6.266296 |
| 2024-12-06 | 6.27097 |
| 2024-12-07 | 6.24798 |
| 2024-12-08 | 6.273507 |
| 2024-12-09 | 6.278939 |
| 2024-12-10 | 6.314147 |
| 2024-12-11 | 6.351782 |
| 2024-12-12 | 6.337121 |
| 2024-12-13 | 6.395489 |
| 2024-12-14 | 6.399234 |
| 2024-12-15 | 6.405499 |
| 2024-12-16 | 6.434528 |
| 2024-12-17 | 6.428992 |
| 2024-12-18 | 6.420205 |
| 2024-12-19 | 6.549155 |
| 2024-12-20 | 6.538358 |
| 2024-12-21 | 6.514041 |
| 2024-12-22 | 6.526576 |
| 2024-12-23 | 6.554632 |
| 2024-12-24 | 6.555402 |
| 2024-12-25 | 6.557076 |
| 2024-12-26 | 6.58218 |
| 2024-12-27 | 6.589516 |
| 2024-12-28 | 6.591293 |
| 2024-12-29 | 6.601744 |
| 2024-12-30 | 6.571129 |
| 2024-12-31 | 6.539642 |
| 2025-01-01 | 6.553411 |
| 2025-01-02 | 6.543574 |
| 2025-01-03 | 6.54439 |
| 2025-01-04 | 6.543202 |
| 2025-01-05 | 6.550972 |
| 2025-01-06 | 6.524527 |
| 2025-01-07 | 6.569158 |
| 2025-01-08 | 6.59857 |
| 2025-01-09 | 6.572331 |
| 2025-01-10 | 6.58942 |
| 2025-01-11 | 6.564248 |
| 2025-01-12 | 6.572795 |
| 2025-01-13 | 6.548486 |
| 2025-01-14 | 6.563854 |
| 2025-01-15 | 6.542532 |
| 2025-01-16 | 6.515015 |
| 2025-01-17 | 6.48138 |
| 2025-01-18 | 6.518303 |
| 2025-01-19 | 6.53494 |
| 2025-01-20 | 6.522958 |
| 2025-01-21 | 6.487885 |
| 2025-01-22 | 6.500969 |
| 2025-01-23 | 6.516422 |
| 2025-01-24 | 6.524055 |
| 2025-01-25 | 6.500301 |
| 2025-01-26 | 6.527754 |
| 2025-01-27 | 6.431351 |
| 2025-01-28 | 6.474484 |
| 2025-01-29 | 6.470305 |
| 2025-01-30 | 6.417053 |
| 2025-01-31 | 6.457949 |
| 2025-02-01 | 6.468355 |
| 2025-02-02 | 6.481098 |
| 2025-02-03 | 6.43675 |
| 2025-02-04 | 6.464486 |
| 2025-02-05 | 6.363007 |
| 2025-02-06 | 6.347709 |
| 2025-02-07 | 6.343944 |
| 2025-02-08 | 6.322759 |
| 2025-02-09 | 6.336129 |
| 2025-02-10 | 6.319419 |
| 2025-02-11 | 6.319203 |
| 2025-02-12 | 6.367248 |
| 2025-02-13 | 6.37715 |
| 2025-02-14 | 6.355253 |
| 2025-02-15 | 6.352038 |
| 2025-02-16 | 6.368581 |
| 2025-02-17 | 6.324422 |
| 2025-02-18 | 6.335079 |
| 2025-02-19 | 6.33459 |
| 2025-02-20 | 6.253733 |
| 2025-02-21 | 6.277296 |
| 2025-02-22 | 6.220773 |
| 2025-02-23 | 6.218205 |
| 2025-02-24 | 6.241684 |
| 2025-02-25 | 6.239469 |
| 2025-02-26 | 5.638605 |
| 2025-02-27 | 6.236474 |
| 2025-02-28 | 6.289148 |
| 2025-03-01 | 6.278258 |
| 2025-03-02 | 6.279728 |
| 2025-03-03 | 6.304747 |
| 2025-03-04 | 6.180676 |
| 2025-03-05 | 6.244227 |
| 2025-03-06 | 6.155157 |
| 2025-03-07 | 6.164436 |
| 2025-03-08 | 6.179191 |
| 2025-03-09 | 5.579115 |
| 2025-03-10 | 6.120607 |
| 2025-03-11 | 6.163133 |
| 2025-03-12 | 6.209085 |
| 2025-03-13 | 6.178103 |
| 2025-03-14 | 6.193903 |
| 2025-03-15 | 6.191413 |
| 2025-03-16 | 5.612572 |
| 2025-03-17 | 6.211459 |
| 2025-03-18 | 6.24249 |
| 2025-03-19 | 6.245079 |
| 2025-03-20 | 6.188323 |
| 2025-03-21 | 6.199216 |
| 2025-03-22 | 6.223864 |
| 2025-03-23 | 5.639065 |
| 2025-03-25 | 6.249273 |
| 2025-03-26 | 6.264317 |
| 2025-03-27 | 6.276564 |
| 2025-03-28 | 6.272204 |
| 2025-03-29 | 6.252568 |
| 2025-03-30 | 6.270693 |
| 2025-03-31 | 5.638568 |
| 2025-04-01 | 6.240576 |
| 2025-04-02 | 6.271205 |
| 2025-04-03 | 6.140977 |
| 2025-04-04 | 6.061262 |
| 2025-04-05 | 6.124622 |
| 2025-04-06 | 6.126518 |
| 2025-04-07 | 6.075544 |
| 2025-04-08 | 6.10372 |
| 2025-04-09 | 6.015923 |
| 2025-04-10 | 6.060437 |
| 2025-04-11 | 5.946699 |
| 2025-04-12 | 5.983094 |
| 2025-04-13 | 5.996133 |
| 2025-04-14 | 5.981135 |
| 2025-04-15 | 5.963611 |
| 2025-04-16 | 5.960723 |
| 2025-04-17 | 5.948096 |
| 2025-04-18 | 5.937272 |
| 2025-04-19 | 5.927895 |
| 2025-04-20 | 5.913124 |
| 2025-04-21 | 5.872884 |
| 2025-04-22 | 5.852555 |
| 2025-04-23 | 5.905247 |
| 2025-04-24 | 5.942717 |
| 2025-04-25 | 5.969345 |
| 2025-04-26 | 5.996724 |
| 2025-04-27 | 6.003389 |
| 2025-04-28 | 5.981733 |
| 2025-04-29 | 5.956581 |
| 2025-04-30 | 5.966826 |
| 2025-05-01 | 6.022927 |
| 2025-05-02 | 6.026181 |
| 2025-05-03 | 6.037221 |
| 2025-05-04 | 6.049697 |
| 2025-05-05 | 5.991028 |
| 2025-05-06 | 5.943721 |
| 2025-05-08 | 6.023343 |
| 2025-05-09 | 6.045894 |
| 2025-05-10 | 6.051485 |
| 2025-05-11 | 6.076491 |
| 2025-05-12 | 6.167934 |
| 2025-05-13 | 6.176494 |
| 2025-05-14 | 6.098133 |
| 2025-05-15 | 6.087637 |
| 2025-05-17 | 6.071842 |
| 2025-05-18 | 6.067538 |
| 2025-05-19 | 6.043534 |
| 2025-05-20 | 6.014629 |
| 2025-05-21 | 6.003804 |
| 2025-05-22 | 5.974938 |
| 2025-05-23 | 5.948436 |
| 2025-05-24 | 5.946241 |
| 2025-05-25 | 5.988062 |
| 2025-05-26 | 5.968488 |
| 2025-05-27 | 6.015593 |
| 2025-05-28 | 6.018681 |
| 2025-05-29 | 6.0458 |
| 2025-05-30 | 5.990761 |
| 2025-05-31 | 6.004436 |
| 2025-06-01 | 5.998717 |
| 2025-06-02 | 5.960868 |
| 2025-06-03 | 5.972664 |
| 2025-06-04 | 6.006463 |
| 2025-06-05 | 5.973897 |
| 2025-06-06 | 6.016211 |
| 2025-06-07 | 6.041089 |
| 2025-06-08 | 6.036373 |
| 2025-06-09 | 6.014349 |
| 2025-06-10 | 6.021227 |
| 2025-06-11 | 6.05674 |
| 2025-06-12 | 5.992605 |
| 2025-06-13 | 5.995255 |
| 2025-06-14 | 5.998939 |
| 2025-06-15 | 6.040384 |
| 2025-06-16 | 6.021951 |
| 2025-06-17 | 6.030892 |
| 2025-06-18 | 6.038333 |
| 2025-06-19 | 6.072199 |
| 2025-06-20 | 6.072065 |
| 2025-06-21 | 6.082683 |
| 2025-06-22 | 6.108054 |
| 2025-06-23 | 6.139799 |
| 2025-06-24 | 6.048181 |
| 2025-06-25 | 6.081439 |
| 2025-06-26 | 6.019353 |
| 2025-06-27 | 6.022403 |
| 2025-06-28 | 6.027667 |
| 2025-06-29 | 6.029806 |
| 2025-06-30 | 6.019513 |
| 2025-07-01 | 5.95935 |
| 2025-07-02 | 6.007285 |
| 2025-07-03 | 6.006232 |
| 2025-07-04 | 6.02063 |
| 2025-07-05 | 6.024368 |
| 2025-07-06 | 6.046057 |
| 2025-07-07 | 6.071578 |
| 2025-07-08 | 6.11425 |
| 2025-07-09 | 6.117237 |
| 2025-07-10 | 6.110107 |
| 2025-07-11 | 6.12755 |
| 2025-07-12 | 6.135516 |
| 2025-07-13 | 6.132986 |
| 2025-07-14 | 6.1501 |
| 2025-07-15 | 6.162274 |
| 2025-07-16 | 6.194996 |
| 2025-07-17 | 6.207254 |
| 2025-07-18 | 6.200193 |
| 2025-07-19 | 6.203032 |
| 2025-07-20 | 6.238246 |
| 2025-07-21 | 6.135636 |
| 2025-07-22 | 6.147343 |
| 2025-07-23 | 6.110968 |
| 2025-07-24 | 6.123111 |
| 2025-07-25 | 6.162119 |
| 2025-07-26 | 6.161767 |
| 2025-07-27 | 6.171686 |
| 2025-07-28 | 6.188174 |
| 2025-07-29 | 6.203127 |
| 2025-07-30 | 6.182566 |
| 2025-07-31 | 6.241701 |
| 2025-08-01 | 6.271128 |
| 2025-08-02 | 6.160931 |
| 2025-08-03 | 6.138471 |
| 2025-08-04 | 6.144167 |
| 2025-08-05 | 6.219881 |
| 2025-08-06 | 6.215544 |
| 2025-08-07 | 6.206295 |
| 2025-08-08 | 6.214652 |
| 2025-08-09 | 6.170607 |
| 2025-08-10 | 6.173756 |
| 2025-08-11 | 6.175129 |
| 2025-08-12 | 6.174747 |
| 2025-08-13 | 6.13293 |
| 2025-08-14 | 6.109496 |
| 2025-08-15 | 6.124846 |
| 2025-08-16 | 6.125087 |
| 2025-08-17 | 6.168499 |
| 2025-08-18 | 6.159241 |
| 2025-08-19 | 6.161435 |
| 2025-08-20 | 6.146086 |
| 2025-08-21 | 6.171078 |
| 2025-08-22 | 6.18815 |
| 2025-08-23 | 6.124858 |
| 2025-08-24 | 6.137313 |
| 2025-08-25 | 6.142855 |
| 2025-08-26 | 6.125889 |
| 2025-08-27 | 6.172717 |
| 2025-08-28 | 6.119342 |
| 2025-08-29 | 6.139809 |
| 2025-08-30 | 6.124482 |
| 2025-08-31 | 6.127022 |
| 2025-09-01 | 6.148341 |
| 2025-09-02 | 6.17219 |
| 2025-09-03 | 6.19985 |
| 2025-09-04 | 6.191575 |
| 2025-09-05 | 6.166249 |
| 2025-09-06 | 6.140424 |
| 2025-09-07 | 6.168741 |
| 2025-09-08 | 6.173603 |
| 2025-09-09 | 6.134993 |
| 2025-09-10 | 6.130209 |
| 2025-09-11 | 6.163026 |
| 2025-09-13 | 6.15252 |
| 2025-09-14 | 6.171298 |
| 2025-09-15 | 6.138208 |
| 2025-09-16 | 6.125046 |
| 2025-09-17 | 6.126141 |
| 2025-09-18 | 6.15183 |
| 2025-09-19 | 6.173985 |
| 2025-09-20 | 6.164803 |
| 2025-09-21 | 6.187839 |
| 2025-09-22 | 6.149442 |
| 2025-09-23 | 6.160839 |
| 2025-09-24 | 6.18481 |
| 2025-09-25 | 6.206262 |
| 2025-09-26 | 6.244814 |
| 2025-09-27 | 6.246227 |
| 2025-09-28 | 6.24741 |
| 2025-09-29 | 6.23263 |
| 2025-09-30 | 6.167825 |
| 2025-10-01 | 6.129625 |
| 2025-10-02 | 6.119579 |
| 2025-10-03 | 6.142856 |
| 2025-10-04 | 6.142178 |
| 2025-10-05 | 6.225719 |
| 2025-10-06 | 6.241993 |
| 2025-10-07 | 6.30747 |
| 2025-10-08 | 6.362246 |
| 2025-10-09 | 6.368082 |
| 2025-10-10 | 6.342902 |
| 2025-10-11 | 6.308198 |
| 2025-10-12 | 6.336465 |
| 2025-10-13 | 6.362417 |
| 2025-10-14 | 6.337337 |
| 2025-10-15 | 6.333309 |
| 2025-10-16 | 6.313017 |
| 2025-10-17 | 6.28775 |
| 2025-10-18 | 6.267315 |
| 2025-10-19 | 6.276159 |
| 2025-10-20 | 6.277667 |
| 2025-10-21 | 6.338331 |
| 2025-10-22 | 6.321773 |
| 2025-10-23 | 6.366755 |
| 2025-10-24 | 6.382105 |
| 2025-10-25 | 6.37201 |
| 2025-10-26 | 6.380031 |
| 2025-10-27 | 6.379288 |
| 2025-10-28 | 6.344592 |
| 2025-10-29 | 6.338816 |
| 2025-10-30 | 6.434962 |
| 2025-10-31 | 6.428716 |
| 2025-11-01 | 6.410823 |
| 2025-11-02 | 6.415741 |
| 2025-11-03 | 6.420209 |
| 2025-11-04 | 6.397011 |
| 2025-11-05 | 6.411605 |
| 2025-11-06 | 6.409268 |
| 2025-11-07 | 6.386292 |
| 2025-11-08 | 6.396012 |
| 2025-11-09 | 6.426376 |
| 2025-11-10 | 6.429596 |
| 2025-11-11 | 6.432137 |
| 2025-11-12 | 6.462622 |
| 2025-11-13 | 6.447974 |
| 2025-11-14 | 6.41468 |
| 2025-11-15 | 6.441129 |
| 2025-11-16 | 6.464785 |
| 2025-11-17 | 6.456678 |
| 2025-11-18 | 6.470274 |
| 2025-11-19 | 6.509055 |
| 2025-11-20 | 6.572823 |
| 2025-11-21 | 6.530362 |
| 2025-11-22 | 6.516629 |
| 2025-11-23 | 6.524491 |
| 2025-11-24 | 6.545108 |
| 2025-11-25 | 6.507786 |
| 2025-11-26 | 6.529832 |
| 2025-11-27 | 6.514513 |
| 2025-11-28 | 6.508176 |
| 2025-11-29 | 6.51588 |
| 2025-11-30 | 6.519715 |
| 2025-12-01 | 6.472484 |
| 2025-12-02 | 6.508565 |
| 2025-12-03 | 6.474476 |
| 2025-12-04 | 6.449084 |
| 2025-12-05 | 6.47368 |
| 2025-12-06 | 6.471989 |
| 2025-12-07 | 6.477153 |
| 2025-12-08 | 6.482105 |
| 2025-12-09 | 6.515133 |
| 2025-12-11 | 6.519897 |
| 2025-12-12 | 6.510657 |
| 2025-12-13 | 6.497584 |
| 2025-12-14 | 6.512562 |
| 2025-12-15 | 6.472419 |
| 2025-12-16 | 6.446931 |
| 2025-12-17 | 6.480533 |
| 2025-12-18 | 6.493692 |
| 2025-12-19 | 6.552643 |
| 2025-12-20 | 6.573578 |
| 2025-12-21 | 6.594984 |
| 2025-12-22 | 6.557911 |
| 2025-12-23 | 6.517682 |
| 2025-12-24 | 6.508054 |
| 2025-12-25 | 6.498449 |
| 2025-12-26 | 6.520603 |
| 2025-12-27 | 6.528428 |
| 2025-12-28 | 6.524125 |
| 2025-12-29 | 6.520752 |
| 2025-12-30 | 6.506411 |
| 2025-12-31 | 6.523029 |
| 2026-01-01 | 6.52548 |
| 2026-01-02 | 6.538958 |
| 2026-01-03 | 6.536606 |
| 2026-01-04 | 6.562437 |
| 2026-01-05 | 6.524281 |
| 2026-01-06 | 6.533287 |
| 2026-01-07 | 6.526418 |
| 2026-01-08 | 6.532532 |
| 2026-01-09 | 6.56038 |
| 2026-01-10 | 6.577328 |
| 2026-01-11 | 6.588569 |
| 2026-01-12 | 6.578286 |
| 2026-01-13 | 6.615532 |
| 2026-01-14 | 6.603669 |
| 2026-01-15 | 6.602249 |
| 2026-01-16 | 6.58682 |
| 2026-01-17 | 6.588675 |
| 2026-01-18 | 6.583894 |
| 2026-01-19 | 6.585842 |
| 2026-01-20 | 6.591075 |
| 2026-01-21 | 6.574611 |
| 2026-01-22 | 6.617449 |
| 2026-01-23 | 6.6078 |
| 2026-01-24 | 6.501531 |
| 2026-01-25 | 6.467716 |
| 2026-01-26 | 6.488448 |
| 2026-01-27 | 6.419918 |
| 2026-01-28 | 6.384131 |
| 2026-01-29 | 6.390711 |
| 2026-01-30 | 6.415151 |
| 2026-01-31 | 6.453343 |
| 2026-02-01 | 6.469427 |
| 2026-02-02 | 6.427822 |
| 2026-02-03 | 6.46706 |
| 2026-02-04 | 6.547313 |
| 2026-02-05 | 6.534644 |
| 2026-02-06 | 6.540783 |
| 2026-02-07 | 6.569152 |
| 2026-02-08 | 6.567298 |
| 2026-02-09 | 6.531539 |
| 2026-02-10 | 6.485326 |
| 2026-02-11 | 6.387383 |
| 2026-02-12 | 5.800527 |
| 2026-02-13 | 6.377744 |
| 2026-02-14 | 6.363905 |
| 2026-02-15 | 6.367981 |
| 2026-02-16 | 6.392868 |
| 2026-02-17 | 6.373973 |
| 2026-02-18 | 6.410419 |
| 2026-02-19 | 6.433739 |
| 2026-02-20 | 6.460921 |
| 2026-02-21 | 6.460316 |
| 2026-02-22 | 6.478957 |
| 2026-02-23 | 6.48249 |
| 2026-02-24 | 6.501271 |
| 2026-02-25 | 6.536642 |
| 2026-02-26 | 6.531966 |
| 2026-02-27 | 6.493424 |
| 2026-02-28 | 6.508928 |
| 2026-03-01 | 6.516789 |
| 2026-03-02 | 6.565226 |
| 2026-03-03 | 6.550829 |
| 2026-03-04 | 6.548418 |
| 2026-03-05 | 6.560747 |
| 2026-03-06 | 6.584027 |
| 2026-03-07 | 6.572406 |
| 2026-03-08 | 6.610526 |
| 2026-03-09 | 6.601611 |
| 2026-03-10 | 6.607074 |
| 2026-03-11 | 6.604061 |
| 2026-03-12 | 6.608322 |
| 2026-03-13 | 6.617221 |
| 2026-03-14 | 6.664281 |
| 2026-03-15 | 6.651393 |
| 2026-03-16 | 6.629572 |
| 2026-03-17 | 6.631302 |
| 2026-03-18 | 6.664186 |
| 2026-03-19 | 6.594978 |
| 2026-03-20 | 6.618018 |
| 2026-03-21 | 6.636766 |
| 2026-03-22 | 6.661414 |
| 2026-03-23 | 6.60571 |
| 2026-03-24 | 6.628632 |
| 2026-03-25 | 6.635487 |
| 2026-03-26 | 6.630778 |
| 2026-03-27 | 6.677378 |
| 2026-03-28 | 6.04902 |
| 2026-03-29 | 6.717188 |
| 2026-03-30 | 6.6501 |
| 2026-03-31 | 6.638527 |
| 2026-04-01 | 6.600575 |
| 2026-04-02 | 6.649427 |
| 2026-04-03 | 6.666938 |
| 2026-04-04 | 6.655679 |
| 2026-04-05 | 6.686095 |
| 2026-04-06 | 6.665706 |
| 2026-04-07 | 6.67828 |
| 2026-04-08 | 6.62589 |
| 2026-04-09 | 5.997044 |
| 2026-04-10 | 6.007251 |
| 2026-04-11 | 6.009624 |
| 2026-04-12 | 6.01601 |
| 2026-04-13 | 6.031472 |
| 2026-04-14 | 5.99428 |
| 2026-04-15 | 6.00346 |
| 2026-04-16 | 5.999237 |
| 2026-04-17 | 6.004722 |
| 2026-04-18 | 5.986605 |
| 2026-04-19 | 5.989093 |
| 2026-04-20 | 5.996662 |
| 2026-04-21 | 6.001432 |
| 2026-04-22 | 6.008213 |
| 2026-04-23 | 6.018243 |
| 2026-04-24 | 6.015763 |
| 2026-04-25 | 6.013775 |
| 2026-04-26 | 6.019108 |
| 2026-04-27 | 6.008056 |
| 2026-04-28 | 6.028042 |
| 2026-04-29 | 6.029805 |
| 2026-04-30 | 5.908038 |
| 2026-05-01 | 5.920785 |
| 2026-05-02 | 5.927284 |
| 2026-05-03 | 5.919612 |
| 2026-05-04 | 5.929043 |
| 2026-05-05 | 5.955201 |
| 2026-05-06 | 5.894901 |
| 2026-05-07 | 5.901478 |
| 2026-05-08 | 5.915615 |
| 2026-05-09 | 5.911775 |
| 2026-05-10 | 5.915212 |
| 2026-05-11 | 5.929642 |
| 2026-05-12 | 6.56762 |
| 2026-05-14 | 6.582264 |
| 2026-05-15 | 5.982954 |
| 2026-05-16 | 6.612871 |
| 2026-05-17 | 6.629982 |
| 2026-05-18 | 5.991146 |
| 2026-05-19 | 6.631102 |
| 2026-05-20 | 6.633093 |
| 2026-05-21 | 6.629852 |
| 2026-05-23 | 6.635634 |
| 2026-05-24 | 6.639434 |
| 2026-05-25 | 6.646687 |
| 2026-05-26 | 6.64527 |
| 2026-05-27 | 6.651834 |
| 2026-05-28 | 6.641034 |
| 2026-05-29 | 6.008985 |
| 2026-05-30 | 6.011203 |
| 2026-05-31 | 6.013455 |
| 2026-06-01 | 6.018006 |
| 2026-06-02 | 6.028738 |
| 2026-06-03 | 6.032661 |
| 2026-06-04 | 6.032858 |
| 2026-06-05 | 6.032089 |
| 2026-06-06 | 6.049209 |
| 2026-06-09 | 6.042914 |
| 2026-06-10 | 6.054692 |
| 2026-06-11 | 6.058722 |
| 2026-06-12 | 6.045302 |
| 2026-06-13 | 6.041676 |
| 2026-06-14 | 6.036857 |
| 2026-06-15 | 6.04809 |
| 2026-06-16 | 6.053698 |
| 2026-06-17 | 6.049819 |
| 2026-06-18 | 6.073471 |
| 2026-06-19 | 6.074974 |
| 2026-06-20 | 6.084338 |
| 2026-06-21 | 6.092483 |
| 2026-06-22 | 6.101623 |
| 2026-06-23 | 6.097266 |
| 2026-06-24 | 6.100095 |
| 2026-06-25 | 6.107779 |
| 2026-06-26 | 6.100974 |
| 2026-06-27 | 6.100074 |
| 2026-06-28 | 6.102201 |
| 2026-06-29 | 6.108282 |
| 2026-06-30 | 6.128104 |
| 2026-07-01 | 6.13985 |
| 2026-07-02 | 6.097522 |
| 2026-07-03 | 6.080512 |
| 2026-07-04 | 6.086661 |
| 2026-07-05 | 6.089115 |
| 2026-07-06 | 6.125409 |
| 2026-07-07 | 6.107383 |
| 2026-07-08 | 6.134143 |
| 2026-07-09 | 6.127006 |
| 2026-07-10 | 6.106819 |
| 2026-07-11 | 6.098631 |
| 2026-07-12 | 6.107386 |
| 2026-07-13 | 6.119092 |
| 2026-07-14 | 6.121347 |
| 2026-07-15 | 6.130661 |
| 2026-07-16 | 6.122231 |
| 2026-07-17 | 6.126888 |
| 2026-07-18 | 6.127206 |
| 2026-07-19 | 6.129281 |
| 2026-07-20 | 6.128134 |
| 2026-07-21 | 6.139193 |
| 2026-07-22 | 6.154427 |
| 2026-07-23 | 6.170609 |
| 2026-07-24 | 6.1791 |
| 2026-07-25 | 6.182365 |
| 2026-07-26 | 6.176354 |
| 2026-07-27 | 6.172137 |
| 2026-07-28 | 6.188622 |
| 2026-07-29 | 6.178372 |
| 2026-07-30 | 6.150188 |
| 2026-07-31 | 6.045711 |
| 2026-08-01 | 5.945345 |
| 2026-08-02 | 5.940354 |
| 2026-08-03 | 5.912499 |
| 2026-08-04 | 5.939712 |
| 2026-08-05 | 5.950756 |
| 2026-08-06 | 5.955328 |
| 2026-08-07 | 5.974919 |
| 2026-08-08 | 5.954191 |
| 2026-08-09 | 5.954969 |
| 2026-08-10 | 5.985424 |
| 2026-08-11 | 6.007094 |
| 2026-08-12 | 6.002394 |
| 2026-08-13 | 6.010334 |
| 2026-08-14 | 5.999774 |
| 2026-08-15 | 6.013705 |
| 2026-08-16 | 6.011698 |
| 2026-08-17 | 6.008511 |
| 2026-08-18 | 6.02477 |
| 2026-08-20 | 5.99191 |
| 2026-08-21 | 5.989092 |
| 2026-08-22 | 5.993578 |
| 2026-08-23 | 5.997392 |
| 2026-08-24 | 6.001683 |
| 2026-08-25 | 6.006451 |
| 2026-08-26 | 6.001173 |
| 2026-08-27 | 6.013228 |
| 2026-08-28 | 6.027942 |
| 2026-08-29 | 6.039528 |
| 2026-08-30 | 6.041247 |
| 2026-08-31 | 6.027007 |
| 2026-09-01 | 6.042728 |
| 2026-09-02 | 6.020711 |
| 2026-09-03 | 5.887475 |
| 2026-09-04 | 5.895526 |
| 2026-09-05 | 5.892613 |
| 2026-09-06 | 5.892826 |
| 2026-09-07 | 5.840149 |
| 2026-09-08 | 5.822575 |
| 2026-09-09 | 5.783699 |
| 2026-09-10 | 5.818261 |
| 2026-09-11 | 5.812045 |
| 2026-09-12 | 5.793456 |
| 2026-09-13 | 5.791831 |
| 2026-09-14 | 5.830948 |
| 2026-09-15 | 5.848523 |
| 2026-09-16 | 5.851035 |
| 2026-09-17 | 5.876782 |
| 2026-09-18 | 5.958051 |
| 2026-09-19 | 5.920616 |
| 2026-09-20 | 5.920798 |
| 2026-09-21 | 5.935058 |
| 2026-09-22 | 5.930557 |
| 2026-09-23 | 5.955652 |
| 2026-09-24 | 5.991691 |
| 2026-09-25 | 6.566024 |
| 2026-09-26 | 6.560139 |
| 2026-09-27 | 6.556279 |
| 2026-09-28 | 6.52973 |
| 2026-09-30 | 6.536195 |
| 2026-10-02 | 6.536026 |
| 2026-10-03 | 6.575165 |
| 2026-10-05 | 6.607442 |
| 2026-10-06 | 6.599725 |
| 2026-10-07 | 6.594887 |
| 2026-10-08 | 6.599594 |
| 2026-10-09 | 6.617408 |
| 2026-10-10 | 6.594542 |
| 2026-10-11 | 6.59496 |
| 2026-10-12 | 6.608059 |
| 2026-10-13 | 6.576854 |
| 2026-10-14 | 6.613526 |
| 2026-10-15 | 6.585597 |
| 2026-10-16 | 6.595065 |
| 2026-10-17 | 6.585632 |
| 2026-10-18 | 6.575697 |
High
6.7172
Low
5.5791
Average
6.2633
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/JPY API questions
How do I get the CUP/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/JPY rate in rates.JPY.
How far back does CUP/JPY historical data go?
Daily CUP/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.