CUP to JOD exchange rate API
Cuban Peso to Jordanian Dinar · quoted 2026-10-19
0.02950
▼ +0.13% over 2Y
1 CUP = 0.02950 JOD · 1 JOD = 33.8960 CUP · Get this rate via the API
1 CUP buys 0.02950 JOD as of 2026-10-19, so 1 JOD buys 33.8960 CUP. Over the last 2 years, CUP/JOD traded between 0.02671 and 0.02988, averaged 0.02895 and fell 0.13%. The API holds daily CUP/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-19 | 0.029539 |
| 2024-10-20 | 0.029541 |
| 2024-10-21 | 0.029566 |
| 2024-10-22 | 0.02957 |
| 2024-10-23 | 0.029573 |
| 2024-10-24 | 0.029555 |
| 2024-10-25 | 0.029538 |
| 2024-10-26 | 0.029527 |
| 2024-10-27 | 0.029773 |
| 2024-10-28 | 0.029528 |
| 2024-10-29 | 0.029559 |
| 2024-10-30 | 0.029562 |
| 2024-10-31 | 0.029586 |
| 2024-11-01 | 0.029586 |
| 2024-11-02 | 0.029562 |
| 2024-11-03 | 0.029646 |
| 2024-11-04 | 0.0296 |
| 2024-11-05 | 0.029578 |
| 2024-11-06 | 0.029574 |
| 2024-11-07 | 0.029576 |
| 2024-11-08 | 0.02955 |
| 2024-11-09 | 0.029532 |
| 2024-11-10 | 0.029647 |
| 2024-11-11 | 0.029486 |
| 2024-11-12 | 0.029435 |
| 2024-11-13 | 0.02945 |
| 2024-11-14 | 0.029469 |
| 2024-11-15 | 0.029515 |
| 2024-11-16 | 0.029513 |
| 2024-11-17 | 0.029541 |
| 2024-11-18 | 0.029517 |
| 2024-11-19 | 0.029511 |
| 2024-11-20 | 0.029531 |
| 2024-11-21 | 0.029559 |
| 2024-11-22 | 0.029563 |
| 2024-11-23 | 0.029564 |
| 2024-11-24 | 0.029646 |
| 2024-11-25 | 0.029562 |
| 2024-11-26 | 0.029545 |
| 2024-11-27 | 0.029568 |
| 2024-11-28 | 0.02958 |
| 2024-11-29 | 0.029585 |
| 2024-11-30 | 0.02956 |
| 2024-12-01 | 0.029672 |
| 2024-12-02 | 0.029589 |
| 2024-12-03 | 0.029568 |
| 2024-12-04 | 0.029551 |
| 2024-12-05 | 0.02954 |
| 2024-12-06 | 0.029541 |
| 2024-12-07 | 0.029539 |
| 2024-12-08 | 0.029664 |
| 2024-12-09 | 0.029514 |
| 2024-12-10 | 0.029502 |
| 2024-12-11 | 0.029508 |
| 2024-12-12 | 0.029533 |
| 2024-12-13 | 0.02954 |
| 2024-12-14 | 0.029525 |
| 2024-12-15 | 0.029552 |
| 2024-12-16 | 0.029612 |
| 2024-12-17 | 0.029602 |
| 2024-12-18 | 0.029579 |
| 2024-12-19 | 0.029599 |
| 2024-12-20 | 0.029577 |
| 2024-12-21 | 0.029555 |
| 2024-12-22 | 0.029576 |
| 2024-12-23 | 0.029565 |
| 2024-12-24 | 0.029594 |
| 2024-12-25 | 0.029596 |
| 2024-12-26 | 0.029609 |
| 2024-12-27 | 0.029609 |
| 2024-12-28 | 0.029596 |
| 2024-12-29 | 0.029667 |
| 2024-12-30 | 0.029566 |
| 2024-12-31 | 0.029541 |
| 2025-01-01 | 0.02953 |
| 2025-01-02 | 0.02955 |
| 2025-01-03 | 0.02954 |
| 2025-01-04 | 0.02951 |
| 2025-01-05 | 0.029541 |
| 2025-01-06 | 0.029543 |
| 2025-01-07 | 0.02954 |
| 2025-01-08 | 0.029533 |
| 2025-01-09 | 0.029539 |
| 2025-01-10 | 0.029558 |
| 2025-01-11 | 0.029512 |
| 2025-01-12 | 0.029541 |
| 2025-01-13 | 0.029551 |
| 2025-01-14 | 0.029498 |
| 2025-01-15 | 0.029538 |
| 2025-01-16 | 0.029569 |
| 2025-01-17 | 0.029534 |
| 2025-01-18 | 0.029564 |
| 2025-01-19 | 0.029645 |
| 2025-01-20 | 0.029566 |
| 2025-01-21 | 0.029543 |
| 2025-01-22 | 0.02958 |
| 2025-01-23 | 0.029565 |
| 2025-01-24 | 0.029553 |
| 2025-01-25 | 0.029556 |
| 2025-01-26 | 0.0297 |
| 2025-01-27 | 0.0296 |
| 2025-01-28 | 0.029554 |
| 2025-01-29 | 0.02953 |
| 2025-01-30 | 0.029522 |
| 2025-01-31 | 0.029558 |
| 2025-02-01 | 0.029549 |
| 2025-02-02 | 0.029646 |
| 2025-02-03 | 0.029512 |
| 2025-02-04 | 0.029509 |
| 2025-02-05 | 0.029524 |
| 2025-02-06 | 0.029519 |
| 2025-02-07 | 0.029583 |
| 2025-02-08 | 0.029606 |
| 2025-02-09 | 0.02968 |
| 2025-02-10 | 0.029466 |
| 2025-02-11 | 0.029409 |
| 2025-02-12 | 0.029402 |
| 2025-02-13 | 0.029399 |
| 2025-02-14 | 0.029491 |
| 2025-02-15 | 0.029569 |
| 2025-02-16 | 0.029645 |
| 2025-02-17 | 0.029596 |
| 2025-02-18 | 0.029595 |
| 2025-02-19 | 0.029582 |
| 2025-02-20 | 0.029567 |
| 2025-02-21 | 0.029579 |
| 2025-02-22 | 0.029543 |
| 2025-02-23 | 0.029541 |
| 2025-02-24 | 0.029536 |
| 2025-02-25 | 0.029541 |
| 2025-02-26 | 0.026773 |
| 2025-02-27 | 0.029557 |
| 2025-02-28 | 0.029576 |
| 2025-03-01 | 0.029547 |
| 2025-03-02 | 0.029542 |
| 2025-03-03 | 0.029545 |
| 2025-03-04 | 0.02956 |
| 2025-03-05 | 0.029573 |
| 2025-03-06 | 0.029586 |
| 2025-03-07 | 0.029592 |
| 2025-03-08 | 0.02961 |
| 2025-03-09 | 0.026769 |
| 2025-03-10 | 0.029526 |
| 2025-03-11 | 0.02952 |
| 2025-03-12 | 0.02954 |
| 2025-03-13 | 0.02953 |
| 2025-03-14 | 0.029539 |
| 2025-03-15 | 0.02954 |
| 2025-03-16 | 0.026756 |
| 2025-03-17 | 0.029592 |
| 2025-03-18 | 0.029554 |
| 2025-03-19 | 0.029551 |
| 2025-03-20 | 0.029549 |
| 2025-03-21 | 0.029559 |
| 2025-03-22 | 0.029556 |
| 2025-03-23 | 0.026756 |
| 2025-03-25 | 0.029548 |
| 2025-03-26 | 0.029539 |
| 2025-03-27 | 0.029525 |
| 2025-03-28 | 0.029521 |
| 2025-03-29 | 0.029555 |
| 2025-03-30 | 0.0297 |
| 2025-03-31 | 0.026753 |
| 2025-04-01 | 0.02966 |
| 2025-04-02 | 0.029793 |
| 2025-04-03 | 0.029793 |
| 2025-04-04 | 0.029594 |
| 2025-04-05 | 0.029586 |
| 2025-04-06 | 0.029777 |
| 2025-04-07 | 0.029418 |
| 2025-04-08 | 0.029496 |
| 2025-04-09 | 0.029515 |
| 2025-04-10 | 0.029524 |
| 2025-04-11 | 0.029516 |
| 2025-04-12 | 0.029552 |
| 2025-04-13 | 0.029595 |
| 2025-04-14 | 0.029603 |
| 2025-04-15 | 0.029583 |
| 2025-04-16 | 0.029605 |
| 2025-04-17 | 0.029576 |
| 2025-04-18 | 0.029589 |
| 2025-04-19 | 0.029561 |
| 2025-04-20 | 0.029541 |
| 2025-04-21 | 0.029568 |
| 2025-04-22 | 0.029567 |
| 2025-04-23 | 0.029559 |
| 2025-04-24 | 0.029558 |
| 2025-04-25 | 0.029524 |
| 2025-04-26 | 0.029584 |
| 2025-04-27 | 0.029618 |
| 2025-04-28 | 0.029588 |
| 2025-04-29 | 0.029597 |
| 2025-04-30 | 0.029575 |
| 2025-05-01 | 0.029571 |
| 2025-05-02 | 0.029563 |
| 2025-05-03 | 0.029536 |
| 2025-05-04 | 0.029614 |
| 2025-05-05 | 0.029524 |
| 2025-05-06 | 0.029525 |
| 2025-05-08 | 0.029516 |
| 2025-05-09 | 0.029525 |
| 2025-05-10 | 0.029514 |
| 2025-05-11 | 0.029551 |
| 2025-05-12 | 0.029531 |
| 2025-05-13 | 0.029561 |
| 2025-05-14 | 0.029561 |
| 2025-05-15 | 0.029562 |
| 2025-05-17 | 0.029558 |
| 2025-05-18 | 0.029589 |
| 2025-05-19 | 0.029557 |
| 2025-05-20 | 0.029482 |
| 2025-05-21 | 0.029608 |
| 2025-05-22 | 0.029537 |
| 2025-05-23 | 0.029579 |
| 2025-05-24 | 0.029561 |
| 2025-05-25 | 0.029777 |
| 2025-05-26 | 0.029613 |
| 2025-05-27 | 0.029583 |
| 2025-05-28 | 0.029549 |
| 2025-05-29 | 0.02958 |
| 2025-05-30 | 0.029554 |
| 2025-05-31 | 0.029563 |
| 2025-06-01 | 0.029552 |
| 2025-06-02 | 0.02961 |
| 2025-06-03 | 0.029579 |
| 2025-06-04 | 0.029533 |
| 2025-06-05 | 0.029562 |
| 2025-06-06 | 0.029567 |
| 2025-06-07 | 0.029562 |
| 2025-06-08 | 0.029554 |
| 2025-06-09 | 0.029508 |
| 2025-06-10 | 0.029529 |
| 2025-06-11 | 0.029545 |
| 2025-06-12 | 0.02956 |
| 2025-06-13 | 0.029488 |
| 2025-06-14 | 0.029515 |
| 2025-06-15 | 0.02968 |
| 2025-06-16 | 0.029609 |
| 2025-06-17 | 0.029557 |
| 2025-06-18 | 0.02956 |
| 2025-06-19 | 0.029554 |
| 2025-06-20 | 0.029565 |
| 2025-06-21 | 0.029549 |
| 2025-06-22 | 0.029589 |
| 2025-06-23 | 0.029502 |
| 2025-06-24 | 0.029579 |
| 2025-06-25 | 0.029578 |
| 2025-06-26 | 0.029547 |
| 2025-06-27 | 0.029528 |
| 2025-06-28 | 0.029544 |
| 2025-06-29 | 0.029584 |
| 2025-06-30 | 0.029567 |
| 2025-07-01 | 0.029578 |
| 2025-07-02 | 0.029546 |
| 2025-07-03 | 0.029586 |
| 2025-07-04 | 0.02956 |
| 2025-07-05 | 0.029566 |
| 2025-07-06 | 0.029674 |
| 2025-07-07 | 0.029574 |
| 2025-07-08 | 0.029585 |
| 2025-07-09 | 0.029561 |
| 2025-07-10 | 0.029606 |
| 2025-07-11 | 0.029541 |
| 2025-07-12 | 0.02955 |
| 2025-07-13 | 0.029562 |
| 2025-07-14 | 0.029589 |
| 2025-07-15 | 0.029531 |
| 2025-07-16 | 0.029531 |
| 2025-07-17 | 0.029578 |
| 2025-07-18 | 0.029612 |
| 2025-07-19 | 0.029552 |
| 2025-07-20 | 0.029777 |
| 2025-07-21 | 0.029504 |
| 2025-07-22 | 0.029615 |
| 2025-07-23 | 0.029618 |
| 2025-07-24 | 0.029634 |
| 2025-07-25 | 0.029588 |
| 2025-07-26 | 0.029589 |
| 2025-07-27 | 0.029622 |
| 2025-07-28 | 0.029615 |
| 2025-07-29 | 0.029561 |
| 2025-07-30 | 0.029555 |
| 2025-07-31 | 0.029531 |
| 2025-08-01 | 0.029546 |
| 2025-08-02 | 0.029544 |
| 2025-08-03 | 0.029545 |
| 2025-08-04 | 0.029556 |
| 2025-08-05 | 0.029877 |
| 2025-08-06 | 0.029866 |
| 2025-08-07 | 0.029855 |
| 2025-08-08 | 0.029807 |
| 2025-08-09 | 0.029635 |
| 2025-08-10 | 0.029634 |
| 2025-08-11 | 0.029607 |
| 2025-08-12 | 0.029489 |
| 2025-08-13 | 0.029525 |
| 2025-08-14 | 0.02956 |
| 2025-08-15 | 0.029541 |
| 2025-08-16 | 0.029541 |
| 2025-08-17 | 0.029719 |
| 2025-08-18 | 0.02959 |
| 2025-08-19 | 0.029554 |
| 2025-08-20 | 0.029557 |
| 2025-08-21 | 0.029591 |
| 2025-08-22 | 0.029506 |
| 2025-08-23 | 0.029546 |
| 2025-08-24 | 0.029608 |
| 2025-08-25 | 0.029556 |
| 2025-08-26 | 0.029472 |
| 2025-08-27 | 0.029561 |
| 2025-08-28 | 0.029541 |
| 2025-08-29 | 0.029553 |
| 2025-08-30 | 0.029534 |
| 2025-08-31 | 0.02954 |
| 2025-09-01 | 0.029609 |
| 2025-09-02 | 0.029532 |
| 2025-09-03 | 0.029579 |
| 2025-09-04 | 0.029594 |
| 2025-09-05 | 0.029544 |
| 2025-09-06 | 0.029535 |
| 2025-09-07 | 0.029558 |
| 2025-09-08 | 0.029606 |
| 2025-09-09 | 0.029637 |
| 2025-09-10 | 0.029467 |
| 2025-09-11 | 0.029534 |
| 2025-09-13 | 0.02954 |
| 2025-09-14 | 0.029626 |
| 2025-09-15 | 0.029533 |
| 2025-09-16 | 0.029544 |
| 2025-09-17 | 0.02967 |
| 2025-09-18 | 0.029583 |
| 2025-09-19 | 0.02956 |
| 2025-09-20 | 0.029539 |
| 2025-09-21 | 0.029655 |
| 2025-09-22 | 0.029491 |
| 2025-09-23 | 0.029553 |
| 2025-09-24 | 0.02954 |
| 2025-09-25 | 0.029567 |
| 2025-09-26 | 0.029566 |
| 2025-09-27 | 0.029621 |
| 2025-09-28 | 0.02963 |
| 2025-09-29 | 0.029707 |
| 2025-09-30 | 0.029548 |
| 2025-10-01 | 0.029542 |
| 2025-10-02 | 0.029558 |
| 2025-10-03 | 0.029557 |
| 2025-10-04 | 0.029534 |
| 2025-10-05 | 0.029663 |
| 2025-10-06 | 0.029495 |
| 2025-10-07 | 0.029633 |
| 2025-10-08 | 0.029542 |
| 2025-10-09 | 0.02955 |
| 2025-10-10 | 0.029481 |
| 2025-10-11 | 0.029579 |
| 2025-10-12 | 0.029622 |
| 2025-10-13 | 0.029655 |
| 2025-10-14 | 0.029541 |
| 2025-10-15 | 0.029629 |
| 2025-10-16 | 0.029586 |
| 2025-10-17 | 0.029638 |
| 2025-10-18 | 0.029503 |
| 2025-10-19 | 0.029536 |
| 2025-10-20 | 0.029522 |
| 2025-10-21 | 0.029561 |
| 2025-10-22 | 0.029521 |
| 2025-10-23 | 0.029575 |
| 2025-10-24 | 0.029593 |
| 2025-10-25 | 0.029553 |
| 2025-10-26 | 0.029582 |
| 2025-10-27 | 0.029588 |
| 2025-10-28 | 0.029538 |
| 2025-10-29 | 0.029533 |
| 2025-10-30 | 0.029542 |
| 2025-10-31 | 0.029562 |
| 2025-11-01 | 0.029516 |
| 2025-11-02 | 0.029528 |
| 2025-11-03 | 0.029515 |
| 2025-11-04 | 0.029546 |
| 2025-11-05 | 0.029569 |
| 2025-11-06 | 0.029583 |
| 2025-11-07 | 0.029576 |
| 2025-11-08 | 0.029554 |
| 2025-11-09 | 0.029653 |
| 2025-11-10 | 0.029581 |
| 2025-11-11 | 0.029578 |
| 2025-11-12 | 0.0296 |
| 2025-11-13 | 0.02958 |
| 2025-11-14 | 0.029558 |
| 2025-11-15 | 0.029551 |
| 2025-11-16 | 0.029661 |
| 2025-11-17 | 0.029554 |
| 2025-11-18 | 0.029547 |
| 2025-11-19 | 0.029557 |
| 2025-11-20 | 0.029567 |
| 2025-11-21 | 0.02954 |
| 2025-11-22 | 0.029541 |
| 2025-11-23 | 0.029561 |
| 2025-11-24 | 0.02956 |
| 2025-11-25 | 0.02954 |
| 2025-11-26 | 0.029597 |
| 2025-11-27 | 0.029547 |
| 2025-11-28 | 0.029555 |
| 2025-11-29 | 0.029578 |
| 2025-11-30 | 0.029605 |
| 2025-12-01 | 0.029644 |
| 2025-12-02 | 0.029567 |
| 2025-12-03 | 0.029545 |
| 2025-12-04 | 0.029543 |
| 2025-12-05 | 0.029568 |
| 2025-12-06 | 0.029544 |
| 2025-12-07 | 0.029577 |
| 2025-12-08 | 0.029546 |
| 2025-12-09 | 0.029541 |
| 2025-12-11 | 0.029711 |
| 2025-12-12 | 0.029592 |
| 2025-12-13 | 0.029564 |
| 2025-12-14 | 0.029632 |
| 2025-12-15 | 0.029581 |
| 2025-12-16 | 0.029563 |
| 2025-12-17 | 0.029531 |
| 2025-12-18 | 0.029556 |
| 2025-12-19 | 0.029547 |
| 2025-12-20 | 0.029542 |
| 2025-12-21 | 0.029662 |
| 2025-12-22 | 0.029555 |
| 2025-12-23 | 0.029617 |
| 2025-12-24 | 0.029585 |
| 2025-12-25 | 0.029562 |
| 2025-12-26 | 0.029564 |
| 2025-12-27 | 0.029562 |
| 2025-12-28 | 0.029549 |
| 2025-12-29 | 0.029568 |
| 2025-12-30 | 0.029559 |
| 2025-12-31 | 0.029519 |
| 2026-01-01 | 0.029524 |
| 2026-01-02 | 0.029542 |
| 2026-01-03 | 0.029539 |
| 2026-01-04 | 0.029684 |
| 2026-01-05 | 0.029494 |
| 2026-01-06 | 0.02961 |
| 2026-01-07 | 0.029558 |
| 2026-01-08 | 0.029553 |
| 2026-01-09 | 0.029506 |
| 2026-01-10 | 0.029533 |
| 2026-01-11 | 0.029558 |
| 2026-01-12 | 0.029569 |
| 2026-01-13 | 0.029527 |
| 2026-01-14 | 0.029515 |
| 2026-01-15 | 0.029521 |
| 2026-01-16 | 0.029537 |
| 2026-01-17 | 0.02953 |
| 2026-01-18 | 0.029545 |
| 2026-01-19 | 0.029565 |
| 2026-01-20 | 0.029595 |
| 2026-01-21 | 0.029541 |
| 2026-01-22 | 0.029546 |
| 2026-01-23 | 0.029621 |
| 2026-01-24 | 0.029554 |
| 2026-01-25 | 0.029618 |
| 2026-01-26 | 0.029831 |
| 2026-01-27 | 0.029683 |
| 2026-01-28 | 0.029655 |
| 2026-01-29 | 0.029554 |
| 2026-01-30 | 0.029528 |
| 2026-01-31 | 0.029559 |
| 2026-02-01 | 0.029587 |
| 2026-02-02 | 0.02939 |
| 2026-02-03 | 0.02942 |
| 2026-02-04 | 0.029634 |
| 2026-02-05 | 0.029528 |
| 2026-02-06 | 0.029521 |
| 2026-02-07 | 0.029628 |
| 2026-02-08 | 0.029586 |
| 2026-02-09 | 0.029648 |
| 2026-02-10 | 0.02964 |
| 2026-02-11 | 0.029533 |
| 2026-02-12 | 0.026755 |
| 2026-02-13 | 0.029498 |
| 2026-02-14 | 0.029541 |
| 2026-02-15 | 0.029573 |
| 2026-02-16 | 0.029557 |
| 2026-02-17 | 0.029516 |
| 2026-02-18 | 0.029581 |
| 2026-02-19 | 0.029448 |
| 2026-02-20 | 0.029514 |
| 2026-02-21 | 0.029537 |
| 2026-02-22 | 0.029646 |
| 2026-02-23 | 0.029686 |
| 2026-02-24 | 0.029578 |
| 2026-02-25 | 0.029568 |
| 2026-02-26 | 0.029675 |
| 2026-02-27 | 0.029516 |
| 2026-02-28 | 0.029572 |
| 2026-03-01 | 0.029605 |
| 2026-03-02 | 0.029562 |
| 2026-03-03 | 0.029459 |
| 2026-03-04 | 0.029551 |
| 2026-03-05 | 0.029526 |
| 2026-03-06 | 0.029559 |
| 2026-03-07 | 0.029539 |
| 2026-03-08 | 0.029675 |
| 2026-03-09 | 0.029529 |
| 2026-03-10 | 0.029689 |
| 2026-03-11 | 0.029529 |
| 2026-03-12 | 0.029494 |
| 2026-03-13 | 0.029445 |
| 2026-03-14 | 0.02958 |
| 2026-03-15 | 0.029546 |
| 2026-03-16 | 0.029536 |
| 2026-03-17 | 0.029578 |
| 2026-03-18 | 0.029612 |
| 2026-03-19 | 0.029442 |
| 2026-03-20 | 0.029553 |
| 2026-03-21 | 0.029549 |
| 2026-03-22 | 0.029646 |
| 2026-03-23 | 0.029538 |
| 2026-03-24 | 0.029613 |
| 2026-03-25 | 0.029595 |
| 2026-03-26 | 0.029451 |
| 2026-03-27 | 0.029607 |
| 2026-03-28 | 0.026756 |
| 2026-03-29 | 0.02971 |
| 2026-03-30 | 0.029568 |
| 2026-03-31 | 0.029509 |
| 2026-04-01 | 0.029559 |
| 2026-04-02 | 0.029538 |
| 2026-04-03 | 0.02961 |
| 2026-04-04 | 0.029553 |
| 2026-04-05 | 0.029684 |
| 2026-04-06 | 0.02961 |
| 2026-04-07 | 0.029622 |
| 2026-04-08 | 0.029704 |
| 2026-04-09 | 0.026754 |
| 2026-04-10 | 0.026755 |
| 2026-04-11 | 0.026756 |
| 2026-04-12 | 0.026756 |
| 2026-04-13 | 0.026753 |
| 2026-04-14 | 0.026754 |
| 2026-04-15 | 0.026754 |
| 2026-04-16 | 0.026755 |
| 2026-04-17 | 0.026754 |
| 2026-04-18 | 0.026756 |
| 2026-04-19 | 0.026756 |
| 2026-04-20 | 0.026754 |
| 2026-04-21 | 0.026753 |
| 2026-04-22 | 0.026755 |
| 2026-04-23 | 0.026756 |
| 2026-04-24 | 0.026754 |
| 2026-04-25 | 0.026756 |
| 2026-04-26 | 0.026756 |
| 2026-04-27 | 0.026754 |
| 2026-04-28 | 0.026755 |
| 2026-04-29 | 0.026755 |
| 2026-04-30 | 0.026755 |
| 2026-05-01 | 0.026755 |
| 2026-05-02 | 0.026756 |
| 2026-05-03 | 0.026756 |
| 2026-05-04 | 0.026753 |
| 2026-05-05 | 0.026754 |
| 2026-05-06 | 0.026754 |
| 2026-05-07 | 0.026754 |
| 2026-05-08 | 0.026755 |
| 2026-05-09 | 0.026756 |
| 2026-05-10 | 0.026756 |
| 2026-05-11 | 0.026755 |
| 2026-05-12 | 0.029547 |
| 2026-05-14 | 0.029546 |
| 2026-05-15 | 0.026756 |
| 2026-05-16 | 0.029531 |
| 2026-05-17 | 0.029612 |
| 2026-05-18 | 0.026755 |
| 2026-05-19 | 0.029547 |
| 2026-05-20 | 0.029571 |
| 2026-05-21 | 0.029536 |
| 2026-05-23 | 0.02955 |
| 2026-05-24 | 0.029611 |
| 2026-05-25 | 0.029651 |
| 2026-05-26 | 0.029593 |
| 2026-05-27 | 0.029582 |
| 2026-05-28 | 0.029528 |
| 2026-05-29 | 0.026749 |
| 2026-05-30 | 0.026756 |
| 2026-05-31 | 0.026756 |
| 2026-06-01 | 0.026752 |
| 2026-06-02 | 0.026757 |
| 2026-06-03 | 0.026755 |
| 2026-06-04 | 0.026766 |
| 2026-06-05 | 0.026752 |
| 2026-06-06 | 0.02675 |
| 2026-06-09 | 0.026751 |
| 2026-06-10 | 0.026747 |
| 2026-06-11 | 0.026758 |
| 2026-06-12 | 0.026755 |
| 2026-06-13 | 0.026735 |
| 2026-06-14 | 0.026752 |
| 2026-06-15 | 0.026769 |
| 2026-06-16 | 0.026762 |
| 2026-06-17 | 0.026755 |
| 2026-06-18 | 0.026757 |
| 2026-06-19 | 0.026714 |
| 2026-06-20 | 0.026745 |
| 2026-06-21 | 0.026771 |
| 2026-06-22 | 0.026741 |
| 2026-06-23 | 0.026761 |
| 2026-06-24 | 0.026749 |
| 2026-06-25 | 0.026755 |
| 2026-06-26 | 0.026758 |
| 2026-06-27 | 0.026738 |
| 2026-06-28 | 0.026744 |
| 2026-06-29 | 0.026755 |
| 2026-06-30 | 0.026747 |
| 2026-07-01 | 0.026754 |
| 2026-07-02 | 0.026752 |
| 2026-07-03 | 0.026752 |
| 2026-07-04 | 0.02674 |
| 2026-07-05 | 0.026751 |
| 2026-07-06 | 0.026752 |
| 2026-07-07 | 0.026747 |
| 2026-07-08 | 0.026765 |
| 2026-07-09 | 0.026746 |
| 2026-07-10 | 0.026747 |
| 2026-07-11 | 0.026734 |
| 2026-07-12 | 0.026751 |
| 2026-07-13 | 0.026757 |
| 2026-07-14 | 0.026754 |
| 2026-07-15 | 0.026766 |
| 2026-07-16 | 0.026761 |
| 2026-07-17 | 0.026756 |
| 2026-07-18 | 0.026748 |
| 2026-07-19 | 0.026749 |
| 2026-07-20 | 0.026756 |
| 2026-07-21 | 0.026745 |
| 2026-07-22 | 0.026758 |
| 2026-07-23 | 0.026762 |
| 2026-07-24 | 0.026742 |
| 2026-07-25 | 0.026751 |
| 2026-07-26 | 0.026747 |
| 2026-07-27 | 0.026741 |
| 2026-07-28 | 0.026768 |
| 2026-07-29 | 0.026762 |
| 2026-07-30 | 0.026761 |
| 2026-07-31 | 0.02675 |
| 2026-08-01 | 0.026737 |
| 2026-08-02 | 0.026747 |
| 2026-08-03 | 0.026754 |
| 2026-08-04 | 0.026753 |
| 2026-08-05 | 0.026772 |
| 2026-08-06 | 0.026751 |
| 2026-08-07 | 0.026754 |
| 2026-08-08 | 0.026748 |
| 2026-08-09 | 0.026752 |
| 2026-08-10 | 0.02675 |
| 2026-08-11 | 0.026752 |
| 2026-08-12 | 0.02675 |
| 2026-08-13 | 0.026745 |
| 2026-08-14 | 0.026751 |
| 2026-08-15 | 0.026761 |
| 2026-08-16 | 0.026758 |
| 2026-08-17 | 0.026754 |
| 2026-08-18 | 0.026747 |
| 2026-08-20 | 0.026758 |
| 2026-08-21 | 0.026757 |
| 2026-08-22 | 0.026728 |
| 2026-08-23 | 0.026749 |
| 2026-08-24 | 0.026741 |
| 2026-08-25 | 0.026743 |
| 2026-08-26 | 0.026747 |
| 2026-08-27 | 0.026748 |
| 2026-08-28 | 0.026764 |
| 2026-08-29 | 0.026745 |
| 2026-08-30 | 0.026752 |
| 2026-08-31 | 0.026752 |
| 2026-09-01 | 0.026749 |
| 2026-09-02 | 0.026746 |
| 2026-09-03 | 0.026755 |
| 2026-09-04 | 0.026752 |
| 2026-09-05 | 0.026741 |
| 2026-09-06 | 0.026748 |
| 2026-09-07 | 0.026757 |
| 2026-09-08 | 0.026755 |
| 2026-09-09 | 0.026754 |
| 2026-09-10 | 0.026756 |
| 2026-09-11 | 0.026751 |
| 2026-09-12 | 0.026742 |
| 2026-09-13 | 0.026743 |
| 2026-09-14 | 0.026749 |
| 2026-09-15 | 0.026751 |
| 2026-09-16 | 0.026755 |
| 2026-09-17 | 0.026762 |
| 2026-09-18 | 0.026755 |
| 2026-09-19 | 0.026753 |
| 2026-09-20 | 0.026754 |
| 2026-09-21 | 0.026756 |
| 2026-09-22 | 0.026752 |
| 2026-09-23 | 0.026738 |
| 2026-09-24 | 0.026742 |
| 2026-09-25 | 0.02954 |
| 2026-09-26 | 0.029569 |
| 2026-09-27 | 0.029534 |
| 2026-09-28 | 0.02951 |
| 2026-09-30 | 0.029517 |
| 2026-10-02 | 0.029389 |
| 2026-10-03 | 0.029531 |
| 2026-10-05 | 0.029606 |
| 2026-10-06 | 0.029598 |
| 2026-10-07 | 0.029551 |
| 2026-10-08 | 0.029562 |
| 2026-10-09 | 0.029646 |
| 2026-10-10 | 0.029532 |
| 2026-10-11 | 0.029537 |
| 2026-10-12 | 0.02954 |
| 2026-10-13 | 0.029489 |
| 2026-10-14 | 0.029592 |
| 2026-10-15 | 0.029556 |
| 2026-10-16 | 0.02959 |
| 2026-10-17 | 0.029546 |
| 2026-10-18 | 0.029502 |
| 2026-10-19 | 0.029502 |
High
0.02988
Low
0.02671
Average
0.02895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/JOD API questions
How do I get the CUP/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/JOD rate in rates.JOD.
How far back does CUP/JOD historical data go?
Daily CUP/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.