CUP to JMD exchange rate API
Cuban Peso to Jamaican Dollar · quoted 2026-10-31
6.5988
▼ +0.05% over 2Y
1 CUP = 6.5988 JMD · 1 JMD = 0.15154 CUP · Get this rate via the API
1 CUP buys 6.5988 JMD as of 2026-10-31, so 1 JMD buys 0.15154 CUP. Over the last 2 years, CUP/JMD traded between 5.8917 and 6.7160, averaged 6.4672 and fell 0.05%. The API holds daily CUP/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 6.602127 |
| 2024-11-01 | 6.600803 |
| 2024-11-02 | 6.594003 |
| 2024-11-03 | 6.587147 |
| 2024-11-04 | 6.606421 |
| 2024-11-05 | 6.601316 |
| 2024-11-06 | 6.60084 |
| 2024-11-07 | 6.600437 |
| 2024-11-08 | 6.593999 |
| 2024-11-09 | 6.608785 |
| 2024-11-10 | 6.616628 |
| 2024-11-11 | 6.626872 |
| 2024-11-12 | 6.617744 |
| 2024-11-13 | 6.612555 |
| 2024-11-14 | 6.615052 |
| 2024-11-15 | 6.625409 |
| 2024-11-16 | 6.611859 |
| 2024-11-17 | 6.592989 |
| 2024-11-18 | 6.615405 |
| 2024-11-19 | 6.609006 |
| 2024-11-20 | 6.615575 |
| 2024-11-21 | 6.612538 |
| 2024-11-22 | 6.610144 |
| 2024-11-23 | 6.60901 |
| 2024-11-24 | 6.582639 |
| 2024-11-25 | 6.621666 |
| 2024-11-26 | 6.627825 |
| 2024-11-27 | 6.635052 |
| 2024-11-28 | 6.637626 |
| 2024-11-29 | 6.618993 |
| 2024-11-30 | 6.62968 |
| 2024-12-01 | 6.549407 |
| 2024-12-02 | 6.568728 |
| 2024-12-03 | 6.57013 |
| 2024-12-04 | 6.561348 |
| 2024-12-05 | 6.554326 |
| 2024-12-06 | 6.552223 |
| 2024-12-07 | 6.544154 |
| 2024-12-08 | 6.532544 |
| 2024-12-09 | 6.543022 |
| 2024-12-10 | 6.533288 |
| 2024-12-11 | 6.54106 |
| 2024-12-12 | 6.537422 |
| 2024-12-13 | 6.537271 |
| 2024-12-14 | 6.526407 |
| 2024-12-15 | 6.509777 |
| 2024-12-16 | 6.533372 |
| 2024-12-17 | 6.529665 |
| 2024-12-18 | 6.523519 |
| 2024-12-19 | 6.528079 |
| 2024-12-20 | 6.52308 |
| 2024-12-21 | 6.521101 |
| 2024-12-22 | 6.492652 |
| 2024-12-23 | 6.523085 |
| 2024-12-24 | 6.519261 |
| 2024-12-25 | 6.513808 |
| 2024-12-26 | 6.507871 |
| 2024-12-27 | 6.507948 |
| 2024-12-28 | 6.504686 |
| 2024-12-29 | 6.51658 |
| 2024-12-30 | 6.498186 |
| 2024-12-31 | 6.490674 |
| 2025-01-01 | 6.505921 |
| 2025-01-02 | 6.510546 |
| 2025-01-03 | 6.496288 |
| 2025-01-04 | 6.497144 |
| 2025-01-05 | 6.485046 |
| 2025-01-06 | 6.493121 |
| 2025-01-07 | 6.492828 |
| 2025-01-08 | 6.491585 |
| 2025-01-09 | 6.501528 |
| 2025-01-10 | 6.521402 |
| 2025-01-11 | 6.522132 |
| 2025-01-12 | 6.519708 |
| 2025-01-13 | 6.528474 |
| 2025-01-14 | 6.530374 |
| 2025-01-15 | 6.533761 |
| 2025-01-16 | 6.540433 |
| 2025-01-17 | 6.527535 |
| 2025-01-18 | 6.53778 |
| 2025-01-19 | 6.557985 |
| 2025-01-20 | 6.5382 |
| 2025-01-21 | 6.56869 |
| 2025-01-22 | 6.578081 |
| 2025-01-23 | 6.573777 |
| 2025-01-24 | 6.5603 |
| 2025-01-25 | 6.555769 |
| 2025-01-26 | 6.574152 |
| 2025-01-27 | 6.555194 |
| 2025-01-28 | 6.555863 |
| 2025-01-29 | 6.561117 |
| 2025-01-30 | 6.558612 |
| 2025-01-31 | 6.567253 |
| 2025-02-01 | 6.571098 |
| 2025-02-02 | 6.566309 |
| 2025-02-03 | 6.573011 |
| 2025-02-04 | 6.570997 |
| 2025-02-05 | 6.575345 |
| 2025-02-06 | 6.575145 |
| 2025-02-07 | 6.58018 |
| 2025-02-08 | 6.574987 |
| 2025-02-09 | 6.594732 |
| 2025-02-10 | 6.58516 |
| 2025-02-11 | 6.586246 |
| 2025-02-12 | 6.581352 |
| 2025-02-13 | 6.584223 |
| 2025-02-14 | 6.604803 |
| 2025-02-15 | 6.567398 |
| 2025-02-16 | 6.587083 |
| 2025-02-17 | 6.567264 |
| 2025-02-18 | 6.566712 |
| 2025-02-19 | 6.574736 |
| 2025-02-20 | 6.578082 |
| 2025-02-21 | 6.580764 |
| 2025-02-22 | 6.574632 |
| 2025-02-23 | 6.551526 |
| 2025-02-24 | 6.570764 |
| 2025-02-25 | 6.569451 |
| 2025-02-26 | 5.94676 |
| 2025-02-27 | 6.570615 |
| 2025-02-28 | 6.571695 |
| 2025-03-01 | 6.564238 |
| 2025-03-02 | 6.519471 |
| 2025-03-03 | 6.564445 |
| 2025-03-04 | 6.56805 |
| 2025-03-05 | 6.559012 |
| 2025-03-06 | 6.539742 |
| 2025-03-07 | 6.539761 |
| 2025-03-08 | 6.541606 |
| 2025-03-09 | 5.92268 |
| 2025-03-10 | 6.536825 |
| 2025-03-11 | 6.53464 |
| 2025-03-12 | 6.540379 |
| 2025-03-13 | 6.540218 |
| 2025-03-14 | 6.543487 |
| 2025-03-15 | 6.543697 |
| 2025-03-16 | 5.925951 |
| 2025-03-17 | 6.536583 |
| 2025-03-18 | 6.519017 |
| 2025-03-19 | 6.522579 |
| 2025-03-20 | 6.525422 |
| 2025-03-21 | 6.52944 |
| 2025-03-22 | 6.556063 |
| 2025-03-23 | 5.891683 |
| 2025-03-25 | 6.52721 |
| 2025-03-26 | 6.531995 |
| 2025-03-27 | 6.531916 |
| 2025-03-28 | 6.533911 |
| 2025-03-29 | 6.558569 |
| 2025-03-30 | 6.595844 |
| 2025-03-31 | 5.941717 |
| 2025-04-01 | 6.544575 |
| 2025-04-02 | 6.549918 |
| 2025-04-03 | 6.593749 |
| 2025-04-04 | 6.562397 |
| 2025-04-05 | 6.580799 |
| 2025-04-06 | 6.603926 |
| 2025-04-07 | 6.527633 |
| 2025-04-08 | 6.572243 |
| 2025-04-09 | 6.577326 |
| 2025-04-10 | 6.578887 |
| 2025-04-11 | 6.582742 |
| 2025-04-12 | 6.596117 |
| 2025-04-13 | 6.583148 |
| 2025-04-14 | 6.599444 |
| 2025-04-15 | 6.596534 |
| 2025-04-16 | 6.609195 |
| 2025-04-17 | 6.585078 |
| 2025-04-18 | 6.59028 |
| 2025-04-19 | 6.592443 |
| 2025-04-20 | 6.568268 |
| 2025-04-21 | 6.584125 |
| 2025-04-22 | 6.585637 |
| 2025-04-23 | 6.589536 |
| 2025-04-24 | 6.600636 |
| 2025-04-25 | 6.598126 |
| 2025-04-26 | 6.605033 |
| 2025-04-27 | 6.613187 |
| 2025-04-28 | 6.599251 |
| 2025-04-29 | 6.599438 |
| 2025-04-30 | 6.59865 |
| 2025-05-01 | 6.599298 |
| 2025-05-02 | 6.606755 |
| 2025-05-03 | 6.606014 |
| 2025-05-04 | 6.620796 |
| 2025-05-05 | 6.614536 |
| 2025-05-06 | 6.606942 |
| 2025-05-08 | 6.611667 |
| 2025-05-09 | 6.613265 |
| 2025-05-10 | 6.614999 |
| 2025-05-11 | 6.639094 |
| 2025-05-12 | 6.612613 |
| 2025-05-13 | 6.616026 |
| 2025-05-14 | 6.616398 |
| 2025-05-15 | 6.61736 |
| 2025-05-17 | 6.626726 |
| 2025-05-18 | 6.633061 |
| 2025-05-19 | 6.651415 |
| 2025-05-20 | 6.647278 |
| 2025-05-21 | 6.648537 |
| 2025-05-22 | 6.630382 |
| 2025-05-23 | 6.631726 |
| 2025-05-24 | 6.626917 |
| 2025-05-25 | 6.662633 |
| 2025-05-26 | 6.619551 |
| 2025-05-27 | 6.62487 |
| 2025-05-28 | 6.627778 |
| 2025-05-29 | 6.637405 |
| 2025-05-30 | 6.632787 |
| 2025-05-31 | 6.640334 |
| 2025-06-01 | 6.629681 |
| 2025-06-02 | 6.638886 |
| 2025-06-03 | 6.642907 |
| 2025-06-04 | 6.646016 |
| 2025-06-05 | 6.646292 |
| 2025-06-06 | 6.646933 |
| 2025-06-07 | 6.652027 |
| 2025-06-08 | 6.642772 |
| 2025-06-09 | 6.646189 |
| 2025-06-10 | 6.651084 |
| 2025-06-11 | 6.65672 |
| 2025-06-12 | 6.665779 |
| 2025-06-13 | 6.666001 |
| 2025-06-14 | 6.643229 |
| 2025-06-15 | 6.642908 |
| 2025-06-16 | 6.666296 |
| 2025-06-17 | 6.650062 |
| 2025-06-18 | 6.635802 |
| 2025-06-19 | 6.628877 |
| 2025-06-20 | 6.641899 |
| 2025-06-21 | 6.646443 |
| 2025-06-22 | 6.654212 |
| 2025-06-23 | 6.642698 |
| 2025-06-24 | 6.649096 |
| 2025-06-25 | 6.659454 |
| 2025-06-26 | 6.634874 |
| 2025-06-27 | 6.667633 |
| 2025-06-28 | 6.680454 |
| 2025-06-29 | 6.687149 |
| 2025-06-30 | 6.677815 |
| 2025-07-01 | 6.687617 |
| 2025-07-02 | 6.687503 |
| 2025-07-03 | 6.667733 |
| 2025-07-04 | 6.669738 |
| 2025-07-05 | 6.657143 |
| 2025-07-06 | 6.68145 |
| 2025-07-07 | 6.661503 |
| 2025-07-08 | 6.656873 |
| 2025-07-09 | 6.653575 |
| 2025-07-10 | 6.657167 |
| 2025-07-11 | 6.65635 |
| 2025-07-12 | 6.686764 |
| 2025-07-13 | 6.660691 |
| 2025-07-14 | 6.67038 |
| 2025-07-15 | 6.669332 |
| 2025-07-16 | 6.661692 |
| 2025-07-17 | 6.673223 |
| 2025-07-18 | 6.682327 |
| 2025-07-19 | 6.666565 |
| 2025-07-20 | 6.696463 |
| 2025-07-21 | 6.661786 |
| 2025-07-22 | 6.664235 |
| 2025-07-23 | 6.675154 |
| 2025-07-24 | 6.682006 |
| 2025-07-25 | 6.667652 |
| 2025-07-26 | 6.685526 |
| 2025-07-27 | 6.674425 |
| 2025-07-28 | 6.656006 |
| 2025-07-29 | 6.640257 |
| 2025-07-30 | 6.684026 |
| 2025-07-31 | 6.668558 |
| 2025-08-01 | 6.668879 |
| 2025-08-02 | 6.678052 |
| 2025-08-03 | 6.677043 |
| 2025-08-04 | 6.680406 |
| 2025-08-05 | 6.670816 |
| 2025-08-06 | 6.666113 |
| 2025-08-07 | 6.703479 |
| 2025-08-08 | 6.692664 |
| 2025-08-09 | 6.700644 |
| 2025-08-10 | 6.689461 |
| 2025-08-11 | 6.679461 |
| 2025-08-12 | 6.66444 |
| 2025-08-13 | 6.663674 |
| 2025-08-14 | 6.673131 |
| 2025-08-15 | 6.658812 |
| 2025-08-16 | 6.672514 |
| 2025-08-17 | 6.715999 |
| 2025-08-18 | 6.668437 |
| 2025-08-19 | 6.673608 |
| 2025-08-20 | 6.675051 |
| 2025-08-21 | 6.679663 |
| 2025-08-22 | 6.68278 |
| 2025-08-23 | 6.675525 |
| 2025-08-24 | 6.675347 |
| 2025-08-25 | 6.680265 |
| 2025-08-26 | 6.673443 |
| 2025-08-27 | 6.679305 |
| 2025-08-28 | 6.66213 |
| 2025-08-29 | 6.656273 |
| 2025-08-30 | 6.678784 |
| 2025-08-31 | 6.686123 |
| 2025-09-01 | 6.667648 |
| 2025-09-02 | 6.67382 |
| 2025-09-03 | 6.684276 |
| 2025-09-04 | 6.665132 |
| 2025-09-05 | 6.669896 |
| 2025-09-06 | 6.6735 |
| 2025-09-07 | 6.678962 |
| 2025-09-08 | 6.6684 |
| 2025-09-09 | 6.689282 |
| 2025-09-10 | 6.66519 |
| 2025-09-11 | 6.670571 |
| 2025-09-13 | 6.680209 |
| 2025-09-14 | 6.6972 |
| 2025-09-15 | 6.685717 |
| 2025-09-16 | 6.688909 |
| 2025-09-17 | 6.7049 |
| 2025-09-18 | 6.697555 |
| 2025-09-19 | 6.68991 |
| 2025-09-20 | 6.675594 |
| 2025-09-21 | 6.699514 |
| 2025-09-22 | 6.683192 |
| 2025-09-23 | 6.679882 |
| 2025-09-24 | 6.676651 |
| 2025-09-25 | 6.665704 |
| 2025-09-26 | 6.693094 |
| 2025-09-27 | 6.69447 |
| 2025-09-28 | 6.68715 |
| 2025-09-29 | 6.676234 |
| 2025-09-30 | 6.687451 |
| 2025-10-01 | 6.680783 |
| 2025-10-02 | 6.684652 |
| 2025-10-03 | 6.679997 |
| 2025-10-04 | 6.681454 |
| 2025-10-05 | 6.702431 |
| 2025-10-06 | 6.692561 |
| 2025-10-07 | 6.681471 |
| 2025-10-08 | 6.671346 |
| 2025-10-09 | 6.670433 |
| 2025-10-10 | 6.655801 |
| 2025-10-11 | 6.70341 |
| 2025-10-12 | 6.708616 |
| 2025-10-13 | 6.699777 |
| 2025-10-14 | 6.700429 |
| 2025-10-15 | 6.700124 |
| 2025-10-16 | 6.688834 |
| 2025-10-17 | 6.699107 |
| 2025-10-18 | 6.685985 |
| 2025-10-19 | 6.691759 |
| 2025-10-20 | 6.706466 |
| 2025-10-21 | 6.70551 |
| 2025-10-22 | 6.699825 |
| 2025-10-23 | 6.704131 |
| 2025-10-24 | 6.692336 |
| 2025-10-25 | 6.685269 |
| 2025-10-26 | 6.692348 |
| 2025-10-27 | 6.680897 |
| 2025-10-28 | 6.678254 |
| 2025-10-29 | 6.679404 |
| 2025-10-30 | 6.665899 |
| 2025-10-31 | 6.662537 |
| 2025-11-01 | 6.675566 |
| 2025-11-02 | 6.680427 |
| 2025-11-03 | 6.687301 |
| 2025-11-04 | 6.682888 |
| 2025-11-05 | 6.694604 |
| 2025-11-06 | 6.70165 |
| 2025-11-07 | 6.694055 |
| 2025-11-08 | 6.690505 |
| 2025-11-09 | 6.708048 |
| 2025-11-10 | 6.688816 |
| 2025-11-11 | 6.709501 |
| 2025-11-12 | 6.70559 |
| 2025-11-13 | 6.708054 |
| 2025-11-14 | 6.693079 |
| 2025-11-15 | 6.684591 |
| 2025-11-16 | 6.702784 |
| 2025-11-17 | 6.692767 |
| 2025-11-18 | 6.682981 |
| 2025-11-19 | 6.692794 |
| 2025-11-20 | 6.699442 |
| 2025-11-21 | 6.695498 |
| 2025-11-22 | 6.687568 |
| 2025-11-23 | 6.66901 |
| 2025-11-24 | 6.701033 |
| 2025-11-25 | 6.68834 |
| 2025-11-26 | 6.692207 |
| 2025-11-27 | 6.683045 |
| 2025-11-28 | 6.680223 |
| 2025-11-29 | 6.691619 |
| 2025-11-30 | 6.696006 |
| 2025-12-01 | 6.67233 |
| 2025-12-02 | 6.694964 |
| 2025-12-03 | 6.68401 |
| 2025-12-04 | 6.682993 |
| 2025-12-05 | 6.679736 |
| 2025-12-06 | 6.681312 |
| 2025-12-07 | 6.682392 |
| 2025-12-08 | 6.672938 |
| 2025-12-09 | 6.679419 |
| 2025-12-11 | 6.693781 |
| 2025-12-12 | 6.676854 |
| 2025-12-13 | 6.68158 |
| 2025-12-14 | 6.696129 |
| 2025-12-15 | 6.673408 |
| 2025-12-16 | 6.661696 |
| 2025-12-17 | 6.677936 |
| 2025-12-18 | 6.671148 |
| 2025-12-19 | 6.668091 |
| 2025-12-20 | 6.668441 |
| 2025-12-21 | 6.681559 |
| 2025-12-22 | 6.665206 |
| 2025-12-23 | 6.65039 |
| 2025-12-24 | 6.660714 |
| 2025-12-25 | 6.649613 |
| 2025-12-26 | 6.650088 |
| 2025-12-27 | 6.668853 |
| 2025-12-28 | 6.653859 |
| 2025-12-29 | 6.649532 |
| 2025-12-30 | 6.636901 |
| 2025-12-31 | 6.630647 |
| 2026-01-01 | 6.618729 |
| 2026-01-02 | 6.623663 |
| 2026-01-03 | 6.659877 |
| 2026-01-04 | 6.680923 |
| 2026-01-05 | 6.621886 |
| 2026-01-06 | 6.627501 |
| 2026-01-07 | 6.624908 |
| 2026-01-08 | 6.613201 |
| 2026-01-09 | 6.605366 |
| 2026-01-10 | 6.609787 |
| 2026-01-11 | 6.604587 |
| 2026-01-12 | 6.601277 |
| 2026-01-13 | 6.608201 |
| 2026-01-14 | 6.585502 |
| 2026-01-15 | 6.580219 |
| 2026-01-16 | 6.579041 |
| 2026-01-17 | 6.581619 |
| 2026-01-18 | 6.575729 |
| 2026-01-19 | 6.575694 |
| 2026-01-20 | 6.579779 |
| 2026-01-21 | 6.563052 |
| 2026-01-22 | 6.564048 |
| 2026-01-23 | 6.56374 |
| 2026-01-24 | 6.578662 |
| 2026-01-25 | 6.583781 |
| 2026-01-26 | 6.579832 |
| 2026-01-27 | 6.557316 |
| 2026-01-28 | 6.552581 |
| 2026-01-29 | 6.534704 |
| 2026-01-30 | 6.540807 |
| 2026-01-31 | 6.553031 |
| 2026-02-01 | 6.549181 |
| 2026-02-02 | 6.531948 |
| 2026-02-03 | 6.533342 |
| 2026-02-04 | 6.553788 |
| 2026-02-05 | 6.531607 |
| 2026-02-06 | 6.516128 |
| 2026-02-07 | 6.552573 |
| 2026-02-08 | 6.519047 |
| 2026-02-09 | 6.52683 |
| 2026-02-10 | 6.518408 |
| 2026-02-11 | 6.520086 |
| 2026-02-12 | 5.917455 |
| 2026-02-13 | 6.508249 |
| 2026-02-14 | 6.51254 |
| 2026-02-15 | 6.510776 |
| 2026-02-16 | 6.520669 |
| 2026-02-17 | 6.520321 |
| 2026-02-18 | 6.502199 |
| 2026-02-19 | 6.489426 |
| 2026-02-20 | 6.490725 |
| 2026-02-21 | 6.496786 |
| 2026-02-22 | 6.520972 |
| 2026-02-23 | 6.491693 |
| 2026-02-24 | 6.492973 |
| 2026-02-25 | 6.507539 |
| 2026-02-26 | 6.496206 |
| 2026-02-27 | 6.491991 |
| 2026-02-28 | 6.508596 |
| 2026-03-01 | 6.518226 |
| 2026-03-02 | 6.508162 |
| 2026-03-03 | 6.518056 |
| 2026-03-04 | 6.512453 |
| 2026-03-05 | 6.506936 |
| 2026-03-06 | 6.514582 |
| 2026-03-07 | 6.51346 |
| 2026-03-08 | 6.542192 |
| 2026-03-09 | 6.521032 |
| 2026-03-10 | 6.528897 |
| 2026-03-11 | 6.536734 |
| 2026-03-12 | 6.54023 |
| 2026-03-13 | 6.521448 |
| 2026-03-14 | 6.545714 |
| 2026-03-15 | 6.551547 |
| 2026-03-16 | 6.538942 |
| 2026-03-17 | 6.554495 |
| 2026-03-18 | 6.553992 |
| 2026-03-19 | 6.560638 |
| 2026-03-20 | 6.546097 |
| 2026-03-21 | 6.558147 |
| 2026-03-22 | 6.576727 |
| 2026-03-23 | 6.55485 |
| 2026-03-24 | 6.563279 |
| 2026-03-25 | 6.569118 |
| 2026-03-26 | 6.565399 |
| 2026-03-27 | 6.552982 |
| 2026-03-28 | 5.940479 |
| 2026-03-29 | 6.616576 |
| 2026-03-30 | 6.565324 |
| 2026-03-31 | 6.584195 |
| 2026-04-01 | 6.591704 |
| 2026-04-02 | 6.588507 |
| 2026-04-03 | 6.569688 |
| 2026-04-04 | 6.571723 |
| 2026-04-05 | 6.601884 |
| 2026-04-06 | 6.568764 |
| 2026-04-07 | 6.567857 |
| 2026-04-08 | 6.559739 |
| 2026-04-09 | 5.93644 |
| 2026-04-10 | 5.958852 |
| 2026-04-11 | 5.96419 |
| 2026-04-12 | 5.957377 |
| 2026-04-13 | 5.957377 |
| 2026-04-14 | 5.95136 |
| 2026-04-15 | 5.96182 |
| 2026-04-16 | 5.940124 |
| 2026-04-17 | 5.958932 |
| 2026-04-18 | 5.96597 |
| 2026-04-19 | 5.976458 |
| 2026-04-20 | 5.98627 |
| 2026-04-21 | 5.971608 |
| 2026-04-22 | 5.985574 |
| 2026-04-23 | 5.998476 |
| 2026-04-24 | 5.957671 |
| 2026-04-25 | 5.945347 |
| 2026-04-26 | 5.945347 |
| 2026-04-27 | 5.945347 |
| 2026-04-28 | 5.971512 |
| 2026-04-29 | 5.944426 |
| 2026-04-30 | 5.919115 |
| 2026-05-01 | 5.914156 |
| 2026-05-02 | 5.914156 |
| 2026-05-03 | 5.914156 |
| 2026-05-04 | 5.914156 |
| 2026-05-05 | 5.945875 |
| 2026-05-06 | 5.925797 |
| 2026-05-07 | 5.966465 |
| 2026-05-08 | 5.963041 |
| 2026-05-09 | 5.947242 |
| 2026-05-10 | 5.931587 |
| 2026-05-11 | 5.931587 |
| 2026-05-12 | 6.574738 |
| 2026-05-14 | 6.590167 |
| 2026-05-15 | 5.99382 |
| 2026-05-16 | 6.575469 |
| 2026-05-17 | 6.590177 |
| 2026-05-18 | 5.974315 |
| 2026-05-19 | 6.589978 |
| 2026-05-20 | 6.598488 |
| 2026-05-21 | 6.592468 |
| 2026-05-23 | 6.569811 |
| 2026-05-24 | 6.570721 |
| 2026-05-25 | 6.577967 |
| 2026-05-26 | 6.573825 |
| 2026-05-27 | 6.569698 |
| 2026-05-28 | 6.563449 |
| 2026-05-29 | 5.924863 |
| 2026-05-30 | 5.936035 |
| 2026-05-31 | 5.932767 |
| 2026-06-01 | 5.939064 |
| 2026-06-02 | 5.950306 |
| 2026-06-03 | 5.939918 |
| 2026-06-04 | 5.951617 |
| 2026-06-05 | 5.967294 |
| 2026-06-06 | 5.95092 |
| 2026-06-09 | 5.950902 |
| 2026-06-10 | 5.963661 |
| 2026-06-11 | 5.961042 |
| 2026-06-12 | 5.955077 |
| 2026-06-13 | 5.958054 |
| 2026-06-14 | 5.962542 |
| 2026-06-15 | 5.975761 |
| 2026-06-16 | 5.981249 |
| 2026-06-17 | 5.976222 |
| 2026-06-18 | 5.979391 |
| 2026-06-19 | 5.961195 |
| 2026-06-20 | 5.956182 |
| 2026-06-21 | 5.958133 |
| 2026-06-22 | 5.957197 |
| 2026-06-23 | 5.969998 |
| 2026-06-24 | 5.953773 |
| 2026-06-25 | 5.94111 |
| 2026-06-26 | 5.942541 |
| 2026-06-27 | 5.941444 |
| 2026-06-28 | 5.938254 |
| 2026-06-29 | 5.951471 |
| 2026-06-30 | 5.933614 |
| 2026-07-01 | 5.941361 |
| 2026-07-02 | 5.936381 |
| 2026-07-03 | 5.919698 |
| 2026-07-04 | 5.956333 |
| 2026-07-05 | 5.956712 |
| 2026-07-06 | 5.977633 |
| 2026-07-07 | 5.956296 |
| 2026-07-08 | 5.958745 |
| 2026-07-09 | 5.966618 |
| 2026-07-10 | 5.991642 |
| 2026-07-11 | 5.968136 |
| 2026-07-12 | 5.981932 |
| 2026-07-13 | 5.982729 |
| 2026-07-14 | 6.001974 |
| 2026-07-15 | 5.965999 |
| 2026-07-16 | 5.952886 |
| 2026-07-17 | 5.992463 |
| 2026-07-18 | 5.970563 |
| 2026-07-19 | 5.966281 |
| 2026-07-20 | 5.973795 |
| 2026-07-21 | 5.98631 |
| 2026-07-22 | 5.985366 |
| 2026-07-23 | 5.982541 |
| 2026-07-24 | 5.9706 |
| 2026-07-25 | 5.964047 |
| 2026-07-26 | 5.959779 |
| 2026-07-27 | 5.971994 |
| 2026-07-28 | 5.983519 |
| 2026-07-29 | 5.960913 |
| 2026-07-30 | 5.940198 |
| 2026-07-31 | 5.943028 |
| 2026-08-01 | 5.968387 |
| 2026-08-02 | 5.957582 |
| 2026-08-03 | 5.955253 |
| 2026-08-04 | 5.980409 |
| 2026-08-05 | 5.961611 |
| 2026-08-06 | 5.983557 |
| 2026-08-07 | 5.992397 |
| 2026-08-08 | 5.98301 |
| 2026-08-09 | 5.983425 |
| 2026-08-10 | 5.975387 |
| 2026-08-11 | 5.996605 |
| 2026-08-12 | 5.967348 |
| 2026-08-13 | 5.974204 |
| 2026-08-14 | 5.964766 |
| 2026-08-15 | 5.97547 |
| 2026-08-16 | 5.960667 |
| 2026-08-17 | 5.963416 |
| 2026-08-18 | 5.979533 |
| 2026-08-20 | 5.928925 |
| 2026-08-21 | 5.977534 |
| 2026-08-22 | 5.962121 |
| 2026-08-23 | 5.9622 |
| 2026-08-24 | 5.994383 |
| 2026-08-25 | 5.96534 |
| 2026-08-26 | 5.981726 |
| 2026-08-27 | 5.979393 |
| 2026-08-28 | 5.985981 |
| 2026-08-29 | 5.963928 |
| 2026-08-30 | 5.962194 |
| 2026-08-31 | 6.010073 |
| 2026-09-01 | 5.967564 |
| 2026-09-02 | 5.96441 |
| 2026-09-03 | 5.97173 |
| 2026-09-04 | 5.968306 |
| 2026-09-05 | 5.962696 |
| 2026-09-06 | 5.965286 |
| 2026-09-07 | 5.983287 |
| 2026-09-08 | 5.987319 |
| 2026-09-09 | 5.976462 |
| 2026-09-10 | 5.953105 |
| 2026-09-11 | 5.971862 |
| 2026-09-12 | 5.955823 |
| 2026-09-13 | 5.956428 |
| 2026-09-14 | 5.960083 |
| 2026-09-15 | 5.946769 |
| 2026-09-16 | 5.941768 |
| 2026-09-17 | 5.986907 |
| 2026-09-18 | 5.954243 |
| 2026-09-19 | 5.950558 |
| 2026-09-20 | 5.945576 |
| 2026-09-21 | 5.950074 |
| 2026-09-22 | 5.94843 |
| 2026-09-23 | 5.946257 |
| 2026-09-24 | 5.956216 |
| 2026-09-25 | 6.571459 |
| 2026-09-26 | 6.597239 |
| 2026-09-27 | 6.582747 |
| 2026-09-28 | 6.584115 |
| 2026-09-30 | 6.589228 |
| 2026-10-02 | 6.562172 |
| 2026-10-03 | 6.593544 |
| 2026-10-05 | 6.605541 |
| 2026-10-06 | 6.606277 |
| 2026-10-07 | 6.618184 |
| 2026-10-08 | 6.618617 |
| 2026-10-09 | 6.61933 |
| 2026-10-10 | 6.601584 |
| 2026-10-11 | 6.600659 |
| 2026-10-12 | 6.605932 |
| 2026-10-13 | 6.58566 |
| 2026-10-14 | 6.609077 |
| 2026-10-15 | 6.612189 |
| 2026-10-16 | 6.633838 |
| 2026-10-17 | 6.604058 |
| 2026-10-18 | 6.593012 |
| 2026-10-19 | 6.613873 |
| 2026-10-20 | 6.62072 |
| 2026-10-21 | 6.621679 |
| 2026-10-22 | 6.609674 |
| 2026-10-23 | 6.618044 |
| 2026-10-24 | 6.621786 |
| 2026-10-25 | 6.607502 |
| 2026-10-26 | 6.618428 |
| 2026-10-27 | 6.601604 |
| 2026-10-28 | 6.614992 |
| 2026-10-29 | 6.615274 |
| 2026-10-30 | 6.608489 |
| 2026-10-31 | 6.598763 |
High
6.7160
Low
5.8917
Average
6.4672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/JMD API questions
How do I get the CUP/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/JMD rate in rates.JMD.
How far back does CUP/JMD historical data go?
Daily CUP/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.