CUP to ISK exchange rate API
Cuban Peso to Iceland Krona · quoted 2026-10-29
5.0863
▼ +11.61% over 2Y
1 CUP = 5.0863 ISK · 1 ISK = 0.19661 CUP · Get this rate via the API
1 CUP buys 5.0863 ISK as of 2026-10-29, so 1 ISK buys 0.19661 CUP. Over the last 2 years, CUP/ISK traded between 4.5401 and 5.9445, averaged 5.1957 and fell 11.61%. The API holds daily CUP/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 5.75429 |
| 2024-10-30 | 5.725302 |
| 2024-10-31 | 5.710052 |
| 2024-11-01 | 5.716131 |
| 2024-11-02 | 5.7311 |
| 2024-11-03 | 5.738982 |
| 2024-11-04 | 5.701098 |
| 2024-11-05 | 5.700637 |
| 2024-11-06 | 5.784009 |
| 2024-11-07 | 5.736097 |
| 2024-11-08 | 5.753499 |
| 2024-11-09 | 5.778661 |
| 2024-11-10 | 5.803777 |
| 2024-11-11 | 5.790712 |
| 2024-11-12 | 5.783438 |
| 2024-11-13 | 5.779945 |
| 2024-11-14 | 5.77314 |
| 2024-11-15 | 5.731267 |
| 2024-11-16 | 5.729873 |
| 2024-11-17 | 5.73129 |
| 2024-11-18 | 5.693328 |
| 2024-11-19 | 5.7175 |
| 2024-11-20 | 5.737987 |
| 2024-11-21 | 5.778919 |
| 2024-11-22 | 5.834974 |
| 2024-11-23 | 5.824033 |
| 2024-11-24 | 5.841545 |
| 2024-11-25 | 5.772773 |
| 2024-11-26 | 5.75456 |
| 2024-11-27 | 5.730368 |
| 2024-11-28 | 5.742441 |
| 2024-11-29 | 5.756371 |
| 2024-11-30 | 5.727815 |
| 2024-12-01 | 5.750363 |
| 2024-12-02 | 5.795208 |
| 2024-12-03 | 5.780467 |
| 2024-12-04 | 5.772272 |
| 2024-12-05 | 5.751616 |
| 2024-12-06 | 5.737396 |
| 2024-12-07 | 5.743252 |
| 2024-12-08 | 5.76145 |
| 2024-12-09 | 5.747159 |
| 2024-12-10 | 5.767084 |
| 2024-12-11 | 5.779389 |
| 2024-12-12 | 5.793145 |
| 2024-12-13 | 5.77951 |
| 2024-12-14 | 5.776899 |
| 2024-12-15 | 5.781787 |
| 2024-12-16 | 5.772893 |
| 2024-12-17 | 5.755585 |
| 2024-12-18 | 5.759582 |
| 2024-12-19 | 5.811386 |
| 2024-12-20 | 5.814883 |
| 2024-12-21 | 5.799782 |
| 2024-12-22 | 5.809865 |
| 2024-12-23 | 5.821971 |
| 2024-12-24 | 5.826577 |
| 2024-12-25 | 5.824477 |
| 2024-12-26 | 5.82704 |
| 2024-12-27 | 5.807099 |
| 2024-12-28 | 5.786534 |
| 2024-12-29 | 5.818135 |
| 2024-12-30 | 5.745795 |
| 2024-12-31 | 5.771216 |
| 2025-01-01 | 5.790589 |
| 2025-01-02 | 5.811036 |
| 2025-01-03 | 5.829551 |
| 2025-01-04 | 5.818574 |
| 2025-01-05 | 5.829955 |
| 2025-01-06 | 5.783149 |
| 2025-01-07 | 5.833104 |
| 2025-01-08 | 5.876105 |
| 2025-01-09 | 5.858334 |
| 2025-01-10 | 5.878931 |
| 2025-01-11 | 5.879084 |
| 2025-01-12 | 5.875278 |
| 2025-01-13 | 5.905981 |
| 2025-01-14 | 5.884443 |
| 2025-01-15 | 5.852886 |
| 2025-01-16 | 5.891367 |
| 2025-01-17 | 5.869364 |
| 2025-01-18 | 5.904723 |
| 2025-01-19 | 5.891674 |
| 2025-01-20 | 5.881819 |
| 2025-01-21 | 5.869914 |
| 2025-01-22 | 5.852949 |
| 2025-01-23 | 5.847866 |
| 2025-01-24 | 5.823486 |
| 2025-01-25 | 5.81257 |
| 2025-01-26 | 5.841533 |
| 2025-01-27 | 5.800546 |
| 2025-01-28 | 5.844076 |
| 2025-01-29 | 5.837296 |
| 2025-01-30 | 5.847876 |
| 2025-01-31 | 5.88472 |
| 2025-02-01 | 5.900019 |
| 2025-02-02 | 5.901997 |
| 2025-02-03 | 5.915311 |
| 2025-02-04 | 5.911952 |
| 2025-02-05 | 5.865553 |
| 2025-02-06 | 5.891574 |
| 2025-02-07 | 5.894797 |
| 2025-02-08 | 5.928538 |
| 2025-02-09 | 5.944523 |
| 2025-02-10 | 5.903816 |
| 2025-02-11 | 5.890102 |
| 2025-02-12 | 5.854573 |
| 2025-02-13 | 5.858725 |
| 2025-02-14 | 5.847516 |
| 2025-02-15 | 5.847204 |
| 2025-02-16 | 5.856144 |
| 2025-02-17 | 5.855282 |
| 2025-02-18 | 5.861596 |
| 2025-02-19 | 5.850328 |
| 2025-02-20 | 5.818447 |
| 2025-02-21 | 5.808472 |
| 2025-02-22 | 5.804645 |
| 2025-02-23 | 5.802274 |
| 2025-02-24 | 5.775578 |
| 2025-02-25 | 5.783388 |
| 2025-02-26 | 5.228394 |
| 2025-02-27 | 5.789619 |
| 2025-02-28 | 5.837977 |
| 2025-03-01 | 5.841947 |
| 2025-03-02 | 5.841589 |
| 2025-03-03 | 5.801817 |
| 2025-03-04 | 5.777846 |
| 2025-03-05 | 5.714156 |
| 2025-03-06 | 5.678174 |
| 2025-03-07 | 5.662747 |
| 2025-03-08 | 5.670163 |
| 2025-03-09 | 5.12341 |
| 2025-03-10 | 5.640988 |
| 2025-03-11 | 5.605276 |
| 2025-03-12 | 5.607045 |
| 2025-03-13 | 5.618905 |
| 2025-03-14 | 5.582471 |
| 2025-03-15 | 5.601139 |
| 2025-03-16 | 5.077602 |
| 2025-03-17 | 5.59284 |
| 2025-03-18 | 5.562879 |
| 2025-03-19 | 5.565377 |
| 2025-03-20 | 5.551601 |
| 2025-03-21 | 5.556537 |
| 2025-03-22 | 5.55446 |
| 2025-03-23 | 5.026558 |
| 2025-03-25 | 5.547808 |
| 2025-03-26 | 5.534381 |
| 2025-03-27 | 5.494648 |
| 2025-03-28 | 5.495506 |
| 2025-03-29 | 5.488892 |
| 2025-03-30 | 5.528599 |
| 2025-03-31 | 4.979107 |
| 2025-04-01 | 5.572427 |
| 2025-04-02 | 5.589705 |
| 2025-04-03 | 5.479431 |
| 2025-04-04 | 5.462534 |
| 2025-04-05 | 5.516504 |
| 2025-04-06 | 5.552208 |
| 2025-04-07 | 5.489858 |
| 2025-04-08 | 5.512915 |
| 2025-04-09 | 5.469021 |
| 2025-04-10 | 5.437408 |
| 2025-04-11 | 5.331371 |
| 2025-04-12 | 5.331474 |
| 2025-04-13 | 5.339277 |
| 2025-04-14 | 5.317951 |
| 2025-04-15 | 5.362275 |
| 2025-04-16 | 5.343284 |
| 2025-04-17 | 5.328243 |
| 2025-04-18 | 5.325457 |
| 2025-04-19 | 5.311476 |
| 2025-04-20 | 5.310551 |
| 2025-04-21 | 5.272711 |
| 2025-04-22 | 5.265665 |
| 2025-04-23 | 5.29237 |
| 2025-04-24 | 5.310186 |
| 2025-04-25 | 5.313011 |
| 2025-04-26 | 5.33604 |
| 2025-04-27 | 5.342495 |
| 2025-04-28 | 5.346082 |
| 2025-04-29 | 5.362685 |
| 2025-04-30 | 5.351364 |
| 2025-05-01 | 5.37436 |
| 2025-05-02 | 5.37809 |
| 2025-05-03 | 5.386828 |
| 2025-05-04 | 5.375824 |
| 2025-05-05 | 5.385647 |
| 2025-05-06 | 5.394357 |
| 2025-05-08 | 5.398714 |
| 2025-05-09 | 5.436715 |
| 2025-05-10 | 5.435016 |
| 2025-05-11 | 5.43707 |
| 2025-05-12 | 5.49436 |
| 2025-05-13 | 5.504475 |
| 2025-05-14 | 5.395031 |
| 2025-05-15 | 5.394251 |
| 2025-05-17 | 5.449813 |
| 2025-05-18 | 5.464744 |
| 2025-05-19 | 5.400904 |
| 2025-05-20 | 5.397222 |
| 2025-05-21 | 5.333927 |
| 2025-05-22 | 5.326937 |
| 2025-05-23 | 5.352965 |
| 2025-05-24 | 5.321964 |
| 2025-05-25 | 5.360915 |
| 2025-05-26 | 5.30679 |
| 2025-05-27 | 5.291018 |
| 2025-05-28 | 5.303127 |
| 2025-05-29 | 5.333115 |
| 2025-05-30 | 5.301102 |
| 2025-05-31 | 5.305913 |
| 2025-06-01 | 5.303955 |
| 2025-06-02 | 5.281319 |
| 2025-06-03 | 5.298449 |
| 2025-06-04 | 5.291103 |
| 2025-06-05 | 5.270871 |
| 2025-06-06 | 5.26994 |
| 2025-06-07 | 5.269101 |
| 2025-06-08 | 5.266706 |
| 2025-06-09 | 5.252707 |
| 2025-06-10 | 5.240286 |
| 2025-06-11 | 5.234084 |
| 2025-06-12 | 5.171247 |
| 2025-06-13 | 5.209809 |
| 2025-06-14 | 5.189212 |
| 2025-06-15 | 5.227605 |
| 2025-06-16 | 5.188786 |
| 2025-06-17 | 5.174999 |
| 2025-06-18 | 5.202524 |
| 2025-06-19 | 5.193328 |
| 2025-06-20 | 5.178656 |
| 2025-06-21 | 5.172664 |
| 2025-06-22 | 5.179558 |
| 2025-06-23 | 5.186928 |
| 2025-06-24 | 5.111139 |
| 2025-06-25 | 5.114926 |
| 2025-06-26 | 5.067203 |
| 2025-06-27 | 5.053068 |
| 2025-06-28 | 5.049901 |
| 2025-06-29 | 5.056665 |
| 2025-06-30 | 5.05985 |
| 2025-07-01 | 5.023234 |
| 2025-07-02 | 5.069588 |
| 2025-07-03 | 5.043563 |
| 2025-07-04 | 5.045537 |
| 2025-07-05 | 5.042553 |
| 2025-07-06 | 5.061008 |
| 2025-07-07 | 5.064687 |
| 2025-07-08 | 5.077997 |
| 2025-07-09 | 5.118191 |
| 2025-07-10 | 5.09978 |
| 2025-07-11 | 5.085784 |
| 2025-07-12 | 5.076382 |
| 2025-07-13 | 5.076417 |
| 2025-07-14 | 5.08373 |
| 2025-07-15 | 5.084644 |
| 2025-07-16 | 5.105056 |
| 2025-07-17 | 5.109059 |
| 2025-07-18 | 5.090942 |
| 2025-07-19 | 5.103707 |
| 2025-07-20 | 5.139635 |
| 2025-07-21 | 5.079145 |
| 2025-07-22 | 5.084403 |
| 2025-07-23 | 5.066051 |
| 2025-07-24 | 5.048669 |
| 2025-07-25 | 5.061829 |
| 2025-07-26 | 5.05468 |
| 2025-07-27 | 5.060407 |
| 2025-07-28 | 5.096775 |
| 2025-07-29 | 5.140952 |
| 2025-07-30 | 5.142495 |
| 2025-07-31 | 5.174731 |
| 2025-08-01 | 5.225635 |
| 2025-08-02 | 5.143295 |
| 2025-08-03 | 5.154726 |
| 2025-08-04 | 5.154684 |
| 2025-08-05 | 5.204524 |
| 2025-08-06 | 5.183855 |
| 2025-08-07 | 5.164679 |
| 2025-08-08 | 5.161431 |
| 2025-08-09 | 5.133741 |
| 2025-08-10 | 5.133015 |
| 2025-08-11 | 5.138156 |
| 2025-08-12 | 5.124717 |
| 2025-08-13 | 5.092106 |
| 2025-08-14 | 5.107296 |
| 2025-08-15 | 5.10493 |
| 2025-08-16 | 5.100603 |
| 2025-08-17 | 5.12968 |
| 2025-08-18 | 5.112738 |
| 2025-08-19 | 5.116985 |
| 2025-08-20 | 5.130982 |
| 2025-08-21 | 5.142266 |
| 2025-08-22 | 5.141255 |
| 2025-08-23 | 5.099924 |
| 2025-08-24 | 5.110678 |
| 2025-08-25 | 5.11073 |
| 2025-08-26 | 5.106987 |
| 2025-08-27 | 5.143032 |
| 2025-08-28 | 5.10302 |
| 2025-08-29 | 5.112932 |
| 2025-08-30 | 5.104486 |
| 2025-08-31 | 5.110718 |
| 2025-09-01 | 5.112032 |
| 2025-09-02 | 5.119904 |
| 2025-09-03 | 5.141182 |
| 2025-09-04 | 5.146505 |
| 2025-09-05 | 5.094307 |
| 2025-09-06 | 5.083935 |
| 2025-09-07 | 5.088649 |
| 2025-09-08 | 5.1058 |
| 2025-09-09 | 5.104189 |
| 2025-09-10 | 5.076851 |
| 2025-09-11 | 5.090699 |
| 2025-09-13 | 5.084994 |
| 2025-09-14 | 5.099218 |
| 2025-09-15 | 5.069739 |
| 2025-09-16 | 5.053913 |
| 2025-09-17 | 5.048551 |
| 2025-09-18 | 5.062973 |
| 2025-09-19 | 5.080153 |
| 2025-09-20 | 5.075442 |
| 2025-09-21 | 5.091619 |
| 2025-09-22 | 5.041857 |
| 2025-09-23 | 5.040365 |
| 2025-09-24 | 5.046799 |
| 2025-09-25 | 5.058796 |
| 2025-09-26 | 5.073309 |
| 2025-09-27 | 5.063167 |
| 2025-09-28 | 5.064364 |
| 2025-09-29 | 5.075315 |
| 2025-09-30 | 5.054663 |
| 2025-10-01 | 5.068038 |
| 2025-10-02 | 5.043784 |
| 2025-10-03 | 5.052135 |
| 2025-10-04 | 5.037593 |
| 2025-10-05 | 5.059836 |
| 2025-10-06 | 5.051447 |
| 2025-10-07 | 5.073205 |
| 2025-10-08 | 5.067434 |
| 2025-10-09 | 5.090158 |
| 2025-10-10 | 5.08985 |
| 2025-10-11 | 5.083964 |
| 2025-10-12 | 5.093778 |
| 2025-10-13 | 5.119435 |
| 2025-10-14 | 5.099587 |
| 2025-10-15 | 5.091674 |
| 2025-10-16 | 5.07248 |
| 2025-10-17 | 5.081733 |
| 2025-10-18 | 5.059341 |
| 2025-10-19 | 5.06463 |
| 2025-10-20 | 5.059004 |
| 2025-10-21 | 5.08647 |
| 2025-10-22 | 5.095654 |
| 2025-10-23 | 5.116721 |
| 2025-10-24 | 5.118624 |
| 2025-10-25 | 5.133964 |
| 2025-10-26 | 5.138567 |
| 2025-10-27 | 5.126949 |
| 2025-10-28 | 5.122673 |
| 2025-10-29 | 5.129905 |
| 2025-10-30 | 5.195013 |
| 2025-10-31 | 5.225542 |
| 2025-11-01 | 5.224193 |
| 2025-11-02 | 5.226465 |
| 2025-11-03 | 5.271535 |
| 2025-11-04 | 5.280372 |
| 2025-11-05 | 5.334839 |
| 2025-11-06 | 5.2895 |
| 2025-11-07 | 5.275303 |
| 2025-11-08 | 5.276674 |
| 2025-11-09 | 5.294145 |
| 2025-11-10 | 5.278968 |
| 2025-11-11 | 5.283824 |
| 2025-11-12 | 5.301665 |
| 2025-11-13 | 5.278455 |
| 2025-11-14 | 5.275772 |
| 2025-11-15 | 5.286489 |
| 2025-11-16 | 5.30596 |
| 2025-11-17 | 5.292771 |
| 2025-11-18 | 5.293011 |
| 2025-11-19 | 5.284265 |
| 2025-11-20 | 5.317079 |
| 2025-11-21 | 5.323822 |
| 2025-11-22 | 5.319978 |
| 2025-11-23 | 5.323891 |
| 2025-11-24 | 5.316411 |
| 2025-11-25 | 5.287891 |
| 2025-11-26 | 5.293386 |
| 2025-11-27 | 5.301967 |
| 2025-11-28 | 5.341484 |
| 2025-11-29 | 5.338057 |
| 2025-11-30 | 5.342168 |
| 2025-12-01 | 5.327916 |
| 2025-12-02 | 5.335831 |
| 2025-12-03 | 5.321585 |
| 2025-12-04 | 5.322146 |
| 2025-12-05 | 5.329074 |
| 2025-12-06 | 5.333076 |
| 2025-12-07 | 5.337988 |
| 2025-12-08 | 5.320411 |
| 2025-12-09 | 5.327829 |
| 2025-12-11 | 5.316086 |
| 2025-12-12 | 5.279968 |
| 2025-12-13 | 5.269837 |
| 2025-12-14 | 5.281734 |
| 2025-12-15 | 5.261148 |
| 2025-12-16 | 5.240543 |
| 2025-12-17 | 5.258904 |
| 2025-12-18 | 5.25756 |
| 2025-12-19 | 5.237845 |
| 2025-12-20 | 5.235086 |
| 2025-12-21 | 5.256341 |
| 2025-12-22 | 5.238662 |
| 2025-12-23 | 5.245619 |
| 2025-12-24 | 5.23958 |
| 2025-12-25 | 5.239831 |
| 2025-12-26 | 5.235862 |
| 2025-12-27 | 5.240565 |
| 2025-12-28 | 5.238231 |
| 2025-12-29 | 5.238719 |
| 2025-12-30 | 5.219881 |
| 2025-12-31 | 5.215872 |
| 2026-01-01 | 5.221016 |
| 2026-01-02 | 5.239983 |
| 2026-01-03 | 5.23948 |
| 2026-01-04 | 5.265757 |
| 2026-01-05 | 5.257087 |
| 2026-01-06 | 5.251173 |
| 2026-01-07 | 5.252248 |
| 2026-01-08 | 5.255444 |
| 2026-01-09 | 5.26918 |
| 2026-01-10 | 5.268463 |
| 2026-01-11 | 5.273623 |
| 2026-01-12 | 5.250643 |
| 2026-01-13 | 5.238964 |
| 2026-01-14 | 5.230912 |
| 2026-01-15 | 5.237094 |
| 2026-01-16 | 5.250234 |
| 2026-01-17 | 5.249806 |
| 2026-01-18 | 5.252914 |
| 2026-01-19 | 5.241712 |
| 2026-01-20 | 5.203668 |
| 2026-01-21 | 5.189268 |
| 2026-01-22 | 5.197695 |
| 2026-01-23 | 5.194867 |
| 2026-01-24 | 5.149113 |
| 2026-01-25 | 5.160225 |
| 2026-01-26 | 5.16886 |
| 2026-01-27 | 5.096065 |
| 2026-01-28 | 5.065107 |
| 2026-01-29 | 5.043465 |
| 2026-01-30 | 5.073696 |
| 2026-01-31 | 5.098858 |
| 2026-02-01 | 5.103741 |
| 2026-02-02 | 5.076715 |
| 2026-02-03 | 5.098541 |
| 2026-02-04 | 5.12752 |
| 2026-02-05 | 5.111644 |
| 2026-02-06 | 5.126149 |
| 2026-02-07 | 5.127966 |
| 2026-02-08 | 5.122153 |
| 2026-02-09 | 5.10139 |
| 2026-02-10 | 5.096593 |
| 2026-02-11 | 5.071826 |
| 2026-02-12 | 4.614489 |
| 2026-02-13 | 5.08592 |
| 2026-02-14 | 5.090539 |
| 2026-02-15 | 5.096069 |
| 2026-02-16 | 5.099102 |
| 2026-02-17 | 5.104529 |
| 2026-02-18 | 5.10396 |
| 2026-02-19 | 5.120839 |
| 2026-02-20 | 5.126143 |
| 2026-02-21 | 5.123841 |
| 2026-02-22 | 5.142212 |
| 2026-02-23 | 5.148612 |
| 2026-02-24 | 5.125777 |
| 2026-02-25 | 5.07855 |
| 2026-02-26 | 5.076915 |
| 2026-02-27 | 5.060589 |
| 2026-02-28 | 5.06594 |
| 2026-03-01 | 5.071689 |
| 2026-03-02 | 5.129139 |
| 2026-03-03 | 5.158894 |
| 2026-03-04 | 5.177336 |
| 2026-03-05 | 5.1868 |
| 2026-03-06 | 5.225532 |
| 2026-03-07 | 5.20324 |
| 2026-03-08 | 5.228043 |
| 2026-03-09 | 5.230105 |
| 2026-03-10 | 5.2117 |
| 2026-03-11 | 5.214773 |
| 2026-03-12 | 5.209417 |
| 2026-03-13 | 5.218503 |
| 2026-03-14 | 5.263002 |
| 2026-03-15 | 5.255424 |
| 2026-03-16 | 5.204646 |
| 2026-03-17 | 5.195346 |
| 2026-03-18 | 5.215418 |
| 2026-03-19 | 5.183163 |
| 2026-03-20 | 5.187349 |
| 2026-03-21 | 5.180477 |
| 2026-03-22 | 5.198004 |
| 2026-03-23 | 5.159251 |
| 2026-03-24 | 5.174929 |
| 2026-03-25 | 5.163775 |
| 2026-03-26 | 5.162352 |
| 2026-03-27 | 5.206731 |
| 2026-03-28 | 4.707939 |
| 2026-03-29 | 5.22738 |
| 2026-03-30 | 5.207647 |
| 2026-03-31 | 5.19817 |
| 2026-04-01 | 5.173259 |
| 2026-04-02 | 5.220057 |
| 2026-04-03 | 5.228094 |
| 2026-04-04 | 5.226271 |
| 2026-04-05 | 5.246718 |
| 2026-04-06 | 5.235388 |
| 2026-04-07 | 5.198596 |
| 2026-04-08 | 5.14667 |
| 2026-04-09 | 4.637456 |
| 2026-04-10 | 4.61717 |
| 2026-04-11 | 4.610958 |
| 2026-04-12 | 4.610958 |
| 2026-04-13 | 4.624936 |
| 2026-04-14 | 4.601385 |
| 2026-04-15 | 4.612872 |
| 2026-04-16 | 4.618493 |
| 2026-04-17 | 4.606221 |
| 2026-04-18 | 4.606429 |
| 2026-04-19 | 4.606429 |
| 2026-04-20 | 4.595045 |
| 2026-04-21 | 4.605138 |
| 2026-04-22 | 4.624918 |
| 2026-04-23 | 4.64034 |
| 2026-04-24 | 4.63321 |
| 2026-04-25 | 4.628316 |
| 2026-04-26 | 4.628316 |
| 2026-04-27 | 4.612193 |
| 2026-04-28 | 4.626518 |
| 2026-04-29 | 4.629137 |
| 2026-04-30 | 4.643619 |
| 2026-05-01 | 4.624907 |
| 2026-05-02 | 4.629448 |
| 2026-05-03 | 4.629448 |
| 2026-05-04 | 4.63151 |
| 2026-05-05 | 4.630603 |
| 2026-05-06 | 4.607096 |
| 2026-05-07 | 4.610379 |
| 2026-05-08 | 4.613904 |
| 2026-05-09 | 4.604165 |
| 2026-05-10 | 4.604165 |
| 2026-05-11 | 4.612336 |
| 2026-05-12 | 5.105545 |
| 2026-05-14 | 5.113959 |
| 2026-05-15 | 4.660188 |
| 2026-05-16 | 5.14584 |
| 2026-05-17 | 5.159759 |
| 2026-05-18 | 4.645706 |
| 2026-05-19 | 5.143058 |
| 2026-05-20 | 5.156036 |
| 2026-05-21 | 5.150446 |
| 2026-05-23 | 5.157994 |
| 2026-05-24 | 5.168881 |
| 2026-05-25 | 5.158151 |
| 2026-05-26 | 5.15204 |
| 2026-05-27 | 5.141618 |
| 2026-05-28 | 5.133859 |
| 2026-05-29 | 4.646473 |
| 2026-05-30 | 4.639982 |
| 2026-05-31 | 4.639846 |
| 2026-06-01 | 4.659143 |
| 2026-06-02 | 4.652194 |
| 2026-06-03 | 4.659504 |
| 2026-06-04 | 4.657375 |
| 2026-06-05 | 4.661513 |
| 2026-06-06 | 4.702256 |
| 2026-06-09 | 4.68175 |
| 2026-06-10 | 4.68839 |
| 2026-06-11 | 4.704088 |
| 2026-06-12 | 4.704439 |
| 2026-06-13 | 4.700002 |
| 2026-06-14 | 4.703093 |
| 2026-06-15 | 4.710178 |
| 2026-06-16 | 4.701269 |
| 2026-06-17 | 4.70129 |
| 2026-06-18 | 4.754984 |
| 2026-06-19 | 4.731697 |
| 2026-06-20 | 4.73673 |
| 2026-06-21 | 4.741104 |
| 2026-06-22 | 4.740915 |
| 2026-06-23 | 4.771255 |
| 2026-06-24 | 4.784258 |
| 2026-06-25 | 4.791198 |
| 2026-06-26 | 4.766903 |
| 2026-06-27 | 4.76985 |
| 2026-06-28 | 4.771104 |
| 2026-06-29 | 4.764341 |
| 2026-06-30 | 4.767922 |
| 2026-07-01 | 4.767077 |
| 2026-07-02 | 4.767051 |
| 2026-07-03 | 4.74628 |
| 2026-07-04 | 4.748263 |
| 2026-07-05 | 4.750076 |
| 2026-07-06 | 4.75991 |
| 2026-07-07 | 4.744944 |
| 2026-07-08 | 4.747091 |
| 2026-07-09 | 4.730846 |
| 2026-07-10 | 4.739699 |
| 2026-07-11 | 4.736476 |
| 2026-07-12 | 4.739554 |
| 2026-07-13 | 4.737233 |
| 2026-07-14 | 4.737998 |
| 2026-07-15 | 4.746446 |
| 2026-07-16 | 4.70713 |
| 2026-07-17 | 4.732538 |
| 2026-07-18 | 4.729299 |
| 2026-07-19 | 4.729459 |
| 2026-07-20 | 4.729701 |
| 2026-07-21 | 4.724489 |
| 2026-07-22 | 4.737483 |
| 2026-07-23 | 4.751465 |
| 2026-07-24 | 4.740912 |
| 2026-07-25 | 4.745878 |
| 2026-07-26 | 4.744456 |
| 2026-07-27 | 4.729201 |
| 2026-07-28 | 4.729818 |
| 2026-07-29 | 4.729886 |
| 2026-07-30 | 4.69018 |
| 2026-07-31 | 4.684662 |
| 2026-08-01 | 4.647324 |
| 2026-08-02 | 4.649173 |
| 2026-08-03 | 4.645464 |
| 2026-08-04 | 4.6532 |
| 2026-08-05 | 4.634321 |
| 2026-08-06 | 4.642128 |
| 2026-08-07 | 4.665043 |
| 2026-08-08 | 4.653906 |
| 2026-08-09 | 4.654594 |
| 2026-08-10 | 4.643103 |
| 2026-08-11 | 4.649514 |
| 2026-08-12 | 4.634069 |
| 2026-08-13 | 4.650756 |
| 2026-08-14 | 4.638546 |
| 2026-08-15 | 4.63868 |
| 2026-08-16 | 4.637823 |
| 2026-08-17 | 4.628692 |
| 2026-08-18 | 4.634187 |
| 2026-08-20 | 4.588035 |
| 2026-08-21 | 4.567788 |
| 2026-08-22 | 4.570162 |
| 2026-08-23 | 4.573864 |
| 2026-08-24 | 4.565935 |
| 2026-08-25 | 4.573571 |
| 2026-08-26 | 4.565055 |
| 2026-08-27 | 4.548554 |
| 2026-08-28 | 4.565051 |
| 2026-08-29 | 4.578763 |
| 2026-08-30 | 4.579894 |
| 2026-08-31 | 4.581593 |
| 2026-09-01 | 4.583397 |
| 2026-09-02 | 4.581188 |
| 2026-09-03 | 4.568065 |
| 2026-09-04 | 4.571232 |
| 2026-09-05 | 4.571791 |
| 2026-09-06 | 4.573062 |
| 2026-09-07 | 4.572104 |
| 2026-09-08 | 4.561883 |
| 2026-09-09 | 4.546902 |
| 2026-09-10 | 4.548308 |
| 2026-09-11 | 4.543915 |
| 2026-09-12 | 4.540075 |
| 2026-09-13 | 4.540406 |
| 2026-09-14 | 4.566248 |
| 2026-09-15 | 4.577844 |
| 2026-09-16 | 4.572757 |
| 2026-09-17 | 4.596219 |
| 2026-09-18 | 4.590208 |
| 2026-09-19 | 4.576287 |
| 2026-09-20 | 4.576447 |
| 2026-09-21 | 4.558861 |
| 2026-09-22 | 4.555636 |
| 2026-09-23 | 4.560932 |
| 2026-09-24 | 4.579129 |
| 2026-09-25 | 4.991201 |
| 2026-09-26 | 5.01456 |
| 2026-09-27 | 5.008631 |
| 2026-09-28 | 5.011614 |
| 2026-09-30 | 5.023048 |
| 2026-10-02 | 5.059244 |
| 2026-10-03 | 5.077287 |
| 2026-10-05 | 5.106157 |
| 2026-10-06 | 5.082696 |
| 2026-10-07 | 5.108847 |
| 2026-10-08 | 5.106718 |
| 2026-10-09 | 5.104666 |
| 2026-10-10 | 5.086986 |
| 2026-10-11 | 5.087899 |
| 2026-10-12 | 5.082836 |
| 2026-10-13 | 5.063408 |
| 2026-10-14 | 5.08532 |
| 2026-10-15 | 5.073282 |
| 2026-10-16 | 5.051444 |
| 2026-10-17 | 5.049971 |
| 2026-10-18 | 5.043469 |
| 2026-10-19 | 5.04818 |
| 2026-10-20 | 5.062518 |
| 2026-10-21 | 5.060761 |
| 2026-10-22 | 5.060315 |
| 2026-10-23 | 5.073242 |
| 2026-10-24 | 5.07791 |
| 2026-10-25 | 5.076667 |
| 2026-10-26 | 5.091436 |
| 2026-10-27 | 5.086198 |
| 2026-10-28 | 5.073624 |
| 2026-10-29 | 5.086326 |
High
5.9445
Low
4.5401
Average
5.1957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/ISK API questions
How do I get the CUP/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/ISK rate in rates.ISK.
How far back does CUP/ISK historical data go?
Daily CUP/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.