CUP to ILS exchange rate API
Cuban Peso to New Israeli Sheqel · quoted 2026-10-31
0.13067
▼ +15.74% over 2Y
1 CUP = 0.13067 ILS · 1 ILS = 7.6526 CUP · Get this rate via the API
1 CUP buys 0.13067 ILS as of 2026-10-31, so 1 ILS buys 7.6526 CUP. Over the last 2 years, CUP/ILS traded between 0.10585 and 0.15874, averaged 0.13502 and fell 15.74%. The API holds daily CUP/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.155084 |
| 2024-11-01 | 0.155961 |
| 2024-11-02 | 0.156469 |
| 2024-11-03 | 0.157007 |
| 2024-11-04 | 0.156517 |
| 2024-11-05 | 0.15631 |
| 2024-11-06 | 0.156456 |
| 2024-11-07 | 0.155079 |
| 2024-11-08 | 0.155696 |
| 2024-11-09 | 0.156194 |
| 2024-11-10 | 0.156447 |
| 2024-11-11 | 0.155533 |
| 2024-11-12 | 0.15571 |
| 2024-11-13 | 0.155437 |
| 2024-11-14 | 0.155373 |
| 2024-11-15 | 0.155715 |
| 2024-11-16 | 0.156081 |
| 2024-11-17 | 0.155763 |
| 2024-11-18 | 0.15572 |
| 2024-11-19 | 0.155867 |
| 2024-11-20 | 0.15543 |
| 2024-11-21 | 0.155626 |
| 2024-11-22 | 0.155053 |
| 2024-11-23 | 0.154371 |
| 2024-11-24 | 0.155277 |
| 2024-11-25 | 0.152932 |
| 2024-11-26 | 0.152089 |
| 2024-11-27 | 0.152482 |
| 2024-11-28 | 0.15218 |
| 2024-11-29 | 0.151755 |
| 2024-11-30 | 0.151553 |
| 2024-12-01 | 0.152081 |
| 2024-12-02 | 0.151751 |
| 2024-12-03 | 0.151561 |
| 2024-12-04 | 0.150527 |
| 2024-12-05 | 0.150138 |
| 2024-12-06 | 0.149928 |
| 2024-12-07 | 0.149251 |
| 2024-12-08 | 0.149797 |
| 2024-12-09 | 0.148303 |
| 2024-12-10 | 0.148865 |
| 2024-12-11 | 0.149198 |
| 2024-12-12 | 0.148699 |
| 2024-12-13 | 0.149637 |
| 2024-12-14 | 0.150094 |
| 2024-12-15 | 0.149975 |
| 2024-12-16 | 0.150258 |
| 2024-12-17 | 0.150313 |
| 2024-12-18 | 0.149693 |
| 2024-12-19 | 0.151196 |
| 2024-12-20 | 0.152083 |
| 2024-12-21 | 0.152337 |
| 2024-12-22 | 0.152037 |
| 2024-12-23 | 0.152221 |
| 2024-12-24 | 0.153125 |
| 2024-12-25 | 0.152228 |
| 2024-12-26 | 0.152695 |
| 2024-12-27 | 0.153537 |
| 2024-12-28 | 0.15372 |
| 2024-12-29 | 0.154141 |
| 2024-12-30 | 0.152209 |
| 2024-12-31 | 0.15194 |
| 2025-01-01 | 0.151244 |
| 2025-01-02 | 0.152144 |
| 2025-01-03 | 0.152167 |
| 2025-01-04 | 0.151901 |
| 2025-01-05 | 0.152036 |
| 2025-01-06 | 0.151492 |
| 2025-01-07 | 0.151063 |
| 2025-01-08 | 0.15307 |
| 2025-01-09 | 0.152474 |
| 2025-01-10 | 0.153301 |
| 2025-01-11 | 0.153372 |
| 2025-01-12 | 0.15259 |
| 2025-01-13 | 0.153007 |
| 2025-01-14 | 0.151009 |
| 2025-01-15 | 0.150868 |
| 2025-01-16 | 0.151169 |
| 2025-01-17 | 0.149549 |
| 2025-01-18 | 0.148585 |
| 2025-01-19 | 0.149083 |
| 2025-01-20 | 0.149547 |
| 2025-01-21 | 0.149443 |
| 2025-01-22 | 0.14767 |
| 2025-01-23 | 0.148769 |
| 2025-01-24 | 0.149607 |
| 2025-01-25 | 0.148987 |
| 2025-01-26 | 0.150261 |
| 2025-01-27 | 0.150917 |
| 2025-01-28 | 0.150901 |
| 2025-01-29 | 0.14993 |
| 2025-01-30 | 0.149206 |
| 2025-01-31 | 0.149219 |
| 2025-02-01 | 0.148952 |
| 2025-02-02 | 0.150203 |
| 2025-02-03 | 0.149876 |
| 2025-02-04 | 0.148849 |
| 2025-02-05 | 0.147885 |
| 2025-02-06 | 0.148261 |
| 2025-02-07 | 0.148262 |
| 2025-02-08 | 0.148547 |
| 2025-02-09 | 0.149121 |
| 2025-02-10 | 0.148159 |
| 2025-02-11 | 0.149012 |
| 2025-02-12 | 0.148999 |
| 2025-02-13 | 0.148311 |
| 2025-02-14 | 0.148236 |
| 2025-02-15 | 0.147915 |
| 2025-02-16 | 0.148325 |
| 2025-02-17 | 0.14843 |
| 2025-02-18 | 0.148545 |
| 2025-02-19 | 0.147861 |
| 2025-02-20 | 0.147701 |
| 2025-02-21 | 0.148345 |
| 2025-02-22 | 0.148611 |
| 2025-02-23 | 0.148871 |
| 2025-02-24 | 0.148604 |
| 2025-02-25 | 0.149125 |
| 2025-02-26 | 0.134847 |
| 2025-02-27 | 0.147959 |
| 2025-02-28 | 0.150084 |
| 2025-03-01 | 0.149996 |
| 2025-03-02 | 0.149941 |
| 2025-03-03 | 0.149788 |
| 2025-03-04 | 0.150772 |
| 2025-03-05 | 0.151142 |
| 2025-03-06 | 0.150836 |
| 2025-03-07 | 0.151237 |
| 2025-03-08 | 0.151334 |
| 2025-03-09 | 0.136497 |
| 2025-03-10 | 0.151354 |
| 2025-03-11 | 0.151865 |
| 2025-03-12 | 0.151585 |
| 2025-03-13 | 0.152383 |
| 2025-03-14 | 0.153121 |
| 2025-03-15 | 0.151954 |
| 2025-03-16 | 0.137863 |
| 2025-03-17 | 0.152254 |
| 2025-03-18 | 0.152125 |
| 2025-03-19 | 0.153038 |
| 2025-03-20 | 0.153228 |
| 2025-03-21 | 0.154793 |
| 2025-03-22 | 0.154861 |
| 2025-03-23 | 0.140734 |
| 2025-03-25 | 0.152678 |
| 2025-03-26 | 0.152823 |
| 2025-03-27 | 0.152888 |
| 2025-03-28 | 0.153642 |
| 2025-03-29 | 0.153871 |
| 2025-03-30 | 0.154945 |
| 2025-03-31 | 0.140461 |
| 2025-04-01 | 0.155008 |
| 2025-04-02 | 0.155504 |
| 2025-04-03 | 0.15495 |
| 2025-04-04 | 0.155699 |
| 2025-04-05 | 0.15621 |
| 2025-04-06 | 0.157064 |
| 2025-04-07 | 0.15703 |
| 2025-04-08 | 0.156413 |
| 2025-04-09 | 0.158741 |
| 2025-04-10 | 0.157451 |
| 2025-04-11 | 0.154903 |
| 2025-04-12 | 0.154932 |
| 2025-04-13 | 0.155157 |
| 2025-04-14 | 0.153813 |
| 2025-04-15 | 0.154007 |
| 2025-04-16 | 0.153804 |
| 2025-04-17 | 0.153685 |
| 2025-04-18 | 0.153868 |
| 2025-04-19 | 0.153701 |
| 2025-04-20 | 0.153673 |
| 2025-04-21 | 0.154599 |
| 2025-04-22 | 0.155106 |
| 2025-04-23 | 0.15285 |
| 2025-04-24 | 0.152001 |
| 2025-04-25 | 0.150788 |
| 2025-04-26 | 0.151199 |
| 2025-04-27 | 0.151237 |
| 2025-04-28 | 0.151582 |
| 2025-04-29 | 0.151186 |
| 2025-04-30 | 0.151228 |
| 2025-05-01 | 0.150966 |
| 2025-05-02 | 0.150354 |
| 2025-05-03 | 0.149467 |
| 2025-05-04 | 0.150554 |
| 2025-05-05 | 0.150475 |
| 2025-05-06 | 0.150703 |
| 2025-05-08 | 0.148982 |
| 2025-05-09 | 0.147772 |
| 2025-05-10 | 0.147793 |
| 2025-05-11 | 0.147844 |
| 2025-05-12 | 0.147815 |
| 2025-05-13 | 0.149142 |
| 2025-05-14 | 0.148041 |
| 2025-05-15 | 0.14765 |
| 2025-05-17 | 0.148186 |
| 2025-05-18 | 0.148202 |
| 2025-05-19 | 0.148052 |
| 2025-05-20 | 0.146749 |
| 2025-05-21 | 0.148361 |
| 2025-05-22 | 0.149773 |
| 2025-05-23 | 0.151104 |
| 2025-05-24 | 0.150116 |
| 2025-05-25 | 0.1512 |
| 2025-05-26 | 0.149129 |
| 2025-05-27 | 0.147681 |
| 2025-05-28 | 0.147452 |
| 2025-05-29 | 0.146349 |
| 2025-05-30 | 0.14617 |
| 2025-05-31 | 0.146498 |
| 2025-06-01 | 0.146834 |
| 2025-06-02 | 0.146787 |
| 2025-06-03 | 0.147004 |
| 2025-06-04 | 0.145933 |
| 2025-06-05 | 0.145405 |
| 2025-06-06 | 0.145763 |
| 2025-06-07 | 0.145958 |
| 2025-06-08 | 0.145987 |
| 2025-06-09 | 0.145036 |
| 2025-06-10 | 0.145667 |
| 2025-06-11 | 0.145876 |
| 2025-06-12 | 0.148455 |
| 2025-06-13 | 0.149653 |
| 2025-06-14 | 0.150698 |
| 2025-06-15 | 0.150736 |
| 2025-06-16 | 0.147072 |
| 2025-06-17 | 0.145984 |
| 2025-06-18 | 0.145761 |
| 2025-06-19 | 0.145177 |
| 2025-06-20 | 0.144948 |
| 2025-06-21 | 0.145312 |
| 2025-06-22 | 0.145011 |
| 2025-06-23 | 0.144584 |
| 2025-06-24 | 0.141817 |
| 2025-06-25 | 0.14207 |
| 2025-06-26 | 0.141343 |
| 2025-06-27 | 0.140799 |
| 2025-06-28 | 0.141006 |
| 2025-06-29 | 0.141192 |
| 2025-06-30 | 0.140522 |
| 2025-07-01 | 0.140639 |
| 2025-07-02 | 0.140626 |
| 2025-07-03 | 0.140121 |
| 2025-07-04 | 0.139691 |
| 2025-07-05 | 0.139258 |
| 2025-07-06 | 0.139528 |
| 2025-07-07 | 0.139136 |
| 2025-07-08 | 0.139983 |
| 2025-07-09 | 0.138836 |
| 2025-07-10 | 0.138068 |
| 2025-07-11 | 0.138942 |
| 2025-07-12 | 0.138907 |
| 2025-07-13 | 0.138719 |
| 2025-07-14 | 0.140305 |
| 2025-07-15 | 0.139384 |
| 2025-07-16 | 0.139872 |
| 2025-07-17 | 0.14016 |
| 2025-07-18 | 0.140248 |
| 2025-07-19 | 0.140081 |
| 2025-07-20 | 0.141272 |
| 2025-07-21 | 0.13959 |
| 2025-07-22 | 0.139963 |
| 2025-07-23 | 0.139277 |
| 2025-07-24 | 0.13957 |
| 2025-07-25 | 0.140058 |
| 2025-07-26 | 0.139976 |
| 2025-07-27 | 0.140436 |
| 2025-07-28 | 0.140125 |
| 2025-07-29 | 0.140515 |
| 2025-07-30 | 0.140355 |
| 2025-07-31 | 0.141042 |
| 2025-08-01 | 0.142711 |
| 2025-08-02 | 0.142207 |
| 2025-08-03 | 0.142175 |
| 2025-08-04 | 0.142125 |
| 2025-08-05 | 0.145369 |
| 2025-08-06 | 0.145365 |
| 2025-08-07 | 0.143714 |
| 2025-08-08 | 0.14448 |
| 2025-08-09 | 0.14353 |
| 2025-08-10 | 0.143218 |
| 2025-08-11 | 0.142736 |
| 2025-08-12 | 0.142771 |
| 2025-08-13 | 0.141167 |
| 2025-08-14 | 0.14091 |
| 2025-08-15 | 0.140617 |
| 2025-08-16 | 0.140711 |
| 2025-08-17 | 0.141651 |
| 2025-08-18 | 0.141519 |
| 2025-08-19 | 0.140924 |
| 2025-08-20 | 0.141796 |
| 2025-08-21 | 0.142724 |
| 2025-08-22 | 0.141466 |
| 2025-08-23 | 0.140455 |
| 2025-08-24 | 0.141301 |
| 2025-08-25 | 0.140937 |
| 2025-08-26 | 0.139907 |
| 2025-08-27 | 0.13939 |
| 2025-08-28 | 0.138655 |
| 2025-08-29 | 0.139275 |
| 2025-08-30 | 0.139219 |
| 2025-08-31 | 0.139181 |
| 2025-09-01 | 0.140028 |
| 2025-09-02 | 0.140679 |
| 2025-09-03 | 0.140512 |
| 2025-09-04 | 0.140396 |
| 2025-09-05 | 0.139042 |
| 2025-09-06 | 0.138971 |
| 2025-09-07 | 0.140237 |
| 2025-09-08 | 0.138928 |
| 2025-09-09 | 0.139589 |
| 2025-09-10 | 0.138548 |
| 2025-09-11 | 0.139156 |
| 2025-09-13 | 0.138937 |
| 2025-09-14 | 0.139398 |
| 2025-09-15 | 0.139205 |
| 2025-09-16 | 0.139303 |
| 2025-09-17 | 0.139941 |
| 2025-09-18 | 0.139312 |
| 2025-09-19 | 0.139245 |
| 2025-09-20 | 0.138774 |
| 2025-09-21 | 0.139329 |
| 2025-09-22 | 0.139459 |
| 2025-09-23 | 0.139373 |
| 2025-09-24 | 0.139541 |
| 2025-09-25 | 0.139489 |
| 2025-09-26 | 0.14038 |
| 2025-09-27 | 0.140101 |
| 2025-09-28 | 0.139785 |
| 2025-09-29 | 0.139192 |
| 2025-09-30 | 0.137675 |
| 2025-10-01 | 0.138056 |
| 2025-10-02 | 0.138157 |
| 2025-10-03 | 0.137949 |
| 2025-10-04 | 0.137511 |
| 2025-10-05 | 0.137622 |
| 2025-10-06 | 0.136417 |
| 2025-10-07 | 0.136965 |
| 2025-10-08 | 0.136806 |
| 2025-10-09 | 0.135273 |
| 2025-10-10 | 0.135448 |
| 2025-10-11 | 0.138 |
| 2025-10-12 | 0.137449 |
| 2025-10-13 | 0.137367 |
| 2025-10-14 | 0.138521 |
| 2025-10-15 | 0.137511 |
| 2025-10-16 | 0.137773 |
| 2025-10-17 | 0.138208 |
| 2025-10-18 | 0.137713 |
| 2025-10-19 | 0.138045 |
| 2025-10-20 | 0.13789 |
| 2025-10-21 | 0.137126 |
| 2025-10-22 | 0.137632 |
| 2025-10-23 | 0.138032 |
| 2025-10-24 | 0.137293 |
| 2025-10-25 | 0.136717 |
| 2025-10-26 | 0.1367 |
| 2025-10-27 | 0.135932 |
| 2025-10-28 | 0.135646 |
| 2025-10-29 | 0.135002 |
| 2025-10-30 | 0.135687 |
| 2025-10-31 | 0.135488 |
| 2025-11-01 | 0.135438 |
| 2025-11-02 | 0.135588 |
| 2025-11-03 | 0.135826 |
| 2025-11-04 | 0.136158 |
| 2025-11-05 | 0.136335 |
| 2025-11-06 | 0.135859 |
| 2025-11-07 | 0.1361 |
| 2025-11-08 | 0.135975 |
| 2025-11-09 | 0.136037 |
| 2025-11-10 | 0.13488 |
| 2025-11-11 | 0.134294 |
| 2025-11-12 | 0.133472 |
| 2025-11-13 | 0.133972 |
| 2025-11-14 | 0.135001 |
| 2025-11-15 | 0.134617 |
| 2025-11-16 | 0.135065 |
| 2025-11-17 | 0.135177 |
| 2025-11-18 | 0.136334 |
| 2025-11-19 | 0.136216 |
| 2025-11-20 | 0.13582 |
| 2025-11-21 | 0.13677 |
| 2025-11-22 | 0.137007 |
| 2025-11-23 | 0.136759 |
| 2025-11-24 | 0.136572 |
| 2025-11-25 | 0.136359 |
| 2025-11-26 | 0.136986 |
| 2025-11-27 | 0.136477 |
| 2025-11-28 | 0.135897 |
| 2025-11-29 | 0.135829 |
| 2025-11-30 | 0.135967 |
| 2025-12-01 | 0.136493 |
| 2025-12-02 | 0.135704 |
| 2025-12-03 | 0.134471 |
| 2025-12-04 | 0.134853 |
| 2025-12-05 | 0.134774 |
| 2025-12-06 | 0.13483 |
| 2025-12-07 | 0.135014 |
| 2025-12-08 | 0.13366 |
| 2025-12-09 | 0.133893 |
| 2025-12-11 | 0.134622 |
| 2025-12-12 | 0.133788 |
| 2025-12-13 | 0.134249 |
| 2025-12-14 | 0.134237 |
| 2025-12-15 | 0.133985 |
| 2025-12-16 | 0.134405 |
| 2025-12-17 | 0.134265 |
| 2025-12-18 | 0.134117 |
| 2025-12-19 | 0.133924 |
| 2025-12-20 | 0.133616 |
| 2025-12-21 | 0.133965 |
| 2025-12-22 | 0.133514 |
| 2025-12-23 | 0.133582 |
| 2025-12-24 | 0.132809 |
| 2025-12-25 | 0.132876 |
| 2025-12-26 | 0.133076 |
| 2025-12-27 | 0.133137 |
| 2025-12-28 | 0.132742 |
| 2025-12-29 | 0.133289 |
| 2025-12-30 | 0.132748 |
| 2025-12-31 | 0.132774 |
| 2026-01-01 | 0.132316 |
| 2026-01-02 | 0.132293 |
| 2026-01-03 | 0.132725 |
| 2026-01-04 | 0.133402 |
| 2026-01-05 | 0.131427 |
| 2026-01-06 | 0.132081 |
| 2026-01-07 | 0.13243 |
| 2026-01-08 | 0.13211 |
| 2026-01-09 | 0.131354 |
| 2026-01-10 | 0.131177 |
| 2026-01-11 | 0.130933 |
| 2026-01-12 | 0.131505 |
| 2026-01-13 | 0.131227 |
| 2026-01-14 | 0.131598 |
| 2026-01-15 | 0.131414 |
| 2026-01-16 | 0.131255 |
| 2026-01-17 | 0.130954 |
| 2026-01-18 | 0.131136 |
| 2026-01-19 | 0.131795 |
| 2026-01-20 | 0.132248 |
| 2026-01-21 | 0.132163 |
| 2026-01-22 | 0.130846 |
| 2026-01-23 | 0.131259 |
| 2026-01-24 | 0.130724 |
| 2026-01-25 | 0.130916 |
| 2026-01-26 | 0.131951 |
| 2026-01-27 | 0.1299 |
| 2026-01-28 | 0.129327 |
| 2026-01-29 | 0.128284 |
| 2026-01-30 | 0.128586 |
| 2026-01-31 | 0.129651 |
| 2026-02-01 | 0.129375 |
| 2026-02-02 | 0.128626 |
| 2026-02-03 | 0.128057 |
| 2026-02-04 | 0.128994 |
| 2026-02-05 | 0.129739 |
| 2026-02-06 | 0.130328 |
| 2026-02-07 | 0.130402 |
| 2026-02-08 | 0.12969 |
| 2026-02-09 | 0.129529 |
| 2026-02-10 | 0.12901 |
| 2026-02-11 | 0.128132 |
| 2026-02-12 | 0.115537 |
| 2026-02-13 | 0.128547 |
| 2026-02-14 | 0.128738 |
| 2026-02-15 | 0.128929 |
| 2026-02-16 | 0.128687 |
| 2026-02-17 | 0.129267 |
| 2026-02-18 | 0.129536 |
| 2026-02-19 | 0.130364 |
| 2026-02-20 | 0.130127 |
| 2026-02-21 | 0.129906 |
| 2026-02-22 | 0.129911 |
| 2026-02-23 | 0.130648 |
| 2026-02-24 | 0.129986 |
| 2026-02-25 | 0.129104 |
| 2026-02-26 | 0.130164 |
| 2026-02-27 | 0.130859 |
| 2026-02-28 | 0.130777 |
| 2026-03-01 | 0.131043 |
| 2026-03-02 | 0.128552 |
| 2026-03-03 | 0.128685 |
| 2026-03-04 | 0.128227 |
| 2026-03-05 | 0.127992 |
| 2026-03-06 | 0.128946 |
| 2026-03-07 | 0.128857 |
| 2026-03-08 | 0.129608 |
| 2026-03-09 | 0.129573 |
| 2026-03-10 | 0.129367 |
| 2026-03-11 | 0.129394 |
| 2026-03-12 | 0.129522 |
| 2026-03-13 | 0.129858 |
| 2026-03-14 | 0.131245 |
| 2026-03-15 | 0.130951 |
| 2026-03-16 | 0.129934 |
| 2026-03-17 | 0.129279 |
| 2026-03-18 | 0.129586 |
| 2026-03-19 | 0.13011 |
| 2026-03-20 | 0.12946 |
| 2026-03-21 | 0.12957 |
| 2026-03-22 | 0.130832 |
| 2026-03-23 | 0.129775 |
| 2026-03-24 | 0.130421 |
| 2026-03-25 | 0.130304 |
| 2026-03-26 | 0.129955 |
| 2026-03-27 | 0.131723 |
| 2026-03-28 | 0.1184 |
| 2026-03-29 | 0.132019 |
| 2026-03-30 | 0.131745 |
| 2026-03-31 | 0.131691 |
| 2026-04-01 | 0.130499 |
| 2026-04-02 | 0.131376 |
| 2026-04-03 | 0.130809 |
| 2026-04-04 | 0.130467 |
| 2026-04-05 | 0.131386 |
| 2026-04-06 | 0.13126 |
| 2026-04-07 | 0.13145 |
| 2026-04-08 | 0.128902 |
| 2026-04-09 | 0.116352 |
| 2026-04-10 | 0.115063 |
| 2026-04-11 | 0.114498 |
| 2026-04-12 | 0.115119 |
| 2026-04-13 | 0.115581 |
| 2026-04-14 | 0.113809 |
| 2026-04-15 | 0.113383 |
| 2026-04-16 | 0.112941 |
| 2026-04-17 | 0.112794 |
| 2026-04-18 | 0.11169 |
| 2026-04-19 | 0.112379 |
| 2026-04-20 | 0.11304 |
| 2026-04-21 | 0.11289 |
| 2026-04-22 | 0.113242 |
| 2026-04-23 | 0.113065 |
| 2026-04-24 | 0.112447 |
| 2026-04-25 | 0.112681 |
| 2026-04-26 | 0.112879 |
| 2026-04-27 | 0.112404 |
| 2026-04-28 | 0.112816 |
| 2026-04-29 | 0.111718 |
| 2026-04-30 | 0.111424 |
| 2026-05-01 | 0.111176 |
| 2026-05-02 | 0.111087 |
| 2026-05-03 | 0.111321 |
| 2026-05-04 | 0.111759 |
| 2026-05-05 | 0.111066 |
| 2026-05-06 | 0.109659 |
| 2026-05-07 | 0.109719 |
| 2026-05-08 | 0.109626 |
| 2026-05-09 | 0.109483 |
| 2026-05-10 | 0.109593 |
| 2026-05-11 | 0.109714 |
| 2026-05-12 | 0.121293 |
| 2026-05-14 | 0.121075 |
| 2026-05-15 | 0.110264 |
| 2026-05-16 | 0.121622 |
| 2026-05-17 | 0.122021 |
| 2026-05-18 | 0.109702 |
| 2026-05-19 | 0.12155 |
| 2026-05-20 | 0.121925 |
| 2026-05-21 | 0.121473 |
| 2026-05-23 | 0.12048 |
| 2026-05-24 | 0.120896 |
| 2026-05-25 | 0.120857 |
| 2026-05-26 | 0.119257 |
| 2026-05-27 | 0.118328 |
| 2026-05-28 | 0.118146 |
| 2026-05-29 | 0.105896 |
| 2026-05-30 | 0.105846 |
| 2026-05-31 | 0.106035 |
| 2026-06-01 | 0.106236 |
| 2026-06-02 | 0.10713 |
| 2026-06-03 | 0.108162 |
| 2026-06-04 | 0.109166 |
| 2026-06-05 | 0.109863 |
| 2026-06-06 | 0.111801 |
| 2026-06-09 | 0.1111 |
| 2026-06-10 | 0.112364 |
| 2026-06-11 | 0.111671 |
| 2026-06-12 | 0.110218 |
| 2026-06-13 | 0.110074 |
| 2026-06-14 | 0.110419 |
| 2026-06-15 | 0.109918 |
| 2026-06-16 | 0.109916 |
| 2026-06-17 | 0.110219 |
| 2026-06-18 | 0.111083 |
| 2026-06-19 | 0.111615 |
| 2026-06-20 | 0.111566 |
| 2026-06-21 | 0.111843 |
| 2026-06-22 | 0.111954 |
| 2026-06-23 | 0.113121 |
| 2026-06-24 | 0.112609 |
| 2026-06-25 | 0.112303 |
| 2026-06-26 | 0.113144 |
| 2026-06-27 | 0.113211 |
| 2026-06-28 | 0.11334 |
| 2026-06-29 | 0.112299 |
| 2026-06-30 | 0.11242 |
| 2026-07-01 | 0.112381 |
| 2026-07-02 | 0.113253 |
| 2026-07-03 | 0.113155 |
| 2026-07-04 | 0.113094 |
| 2026-07-05 | 0.113067 |
| 2026-07-06 | 0.113755 |
| 2026-07-07 | 0.114159 |
| 2026-07-08 | 0.11487 |
| 2026-07-09 | 0.114104 |
| 2026-07-10 | 0.113435 |
| 2026-07-11 | 0.113518 |
| 2026-07-12 | 0.11369 |
| 2026-07-13 | 0.114185 |
| 2026-07-14 | 0.113728 |
| 2026-07-15 | 0.113285 |
| 2026-07-16 | 0.11356 |
| 2026-07-17 | 0.11499 |
| 2026-07-18 | 0.114579 |
| 2026-07-19 | 0.114518 |
| 2026-07-20 | 0.114966 |
| 2026-07-21 | 0.115039 |
| 2026-07-22 | 0.115625 |
| 2026-07-23 | 0.115983 |
| 2026-07-24 | 0.115194 |
| 2026-07-25 | 0.115251 |
| 2026-07-26 | 0.1152 |
| 2026-07-27 | 0.11456 |
| 2026-07-28 | 0.115412 |
| 2026-07-29 | 0.115586 |
| 2026-07-30 | 0.115859 |
| 2026-07-31 | 0.115355 |
| 2026-08-01 | 0.115443 |
| 2026-08-02 | 0.114913 |
| 2026-08-03 | 0.115135 |
| 2026-08-04 | 0.1142 |
| 2026-08-05 | 0.113315 |
| 2026-08-06 | 0.113679 |
| 2026-08-07 | 0.113315 |
| 2026-08-08 | 0.113248 |
| 2026-08-09 | 0.11335 |
| 2026-08-10 | 0.113207 |
| 2026-08-11 | 0.113167 |
| 2026-08-12 | 0.112792 |
| 2026-08-13 | 0.112452 |
| 2026-08-14 | 0.111292 |
| 2026-08-15 | 0.11155 |
| 2026-08-16 | 0.111596 |
| 2026-08-17 | 0.111368 |
| 2026-08-18 | 0.112872 |
| 2026-08-20 | 0.112923 |
| 2026-08-21 | 0.112636 |
| 2026-08-22 | 0.112603 |
| 2026-08-23 | 0.112755 |
| 2026-08-24 | 0.112858 |
| 2026-08-25 | 0.112498 |
| 2026-08-26 | 0.112205 |
| 2026-08-27 | 0.112204 |
| 2026-08-28 | 0.112219 |
| 2026-08-29 | 0.112927 |
| 2026-08-30 | 0.112514 |
| 2026-08-31 | 0.11274 |
| 2026-09-01 | 0.113732 |
| 2026-09-02 | 0.114249 |
| 2026-09-03 | 0.113938 |
| 2026-09-04 | 0.113482 |
| 2026-09-05 | 0.113619 |
| 2026-09-06 | 0.113536 |
| 2026-09-07 | 0.113623 |
| 2026-09-08 | 0.113653 |
| 2026-09-09 | 0.113931 |
| 2026-09-10 | 0.11435 |
| 2026-09-11 | 0.114903 |
| 2026-09-12 | 0.114182 |
| 2026-09-13 | 0.113918 |
| 2026-09-14 | 0.115201 |
| 2026-09-15 | 0.11475 |
| 2026-09-16 | 0.114387 |
| 2026-09-17 | 0.114494 |
| 2026-09-18 | 0.11463 |
| 2026-09-19 | 0.114601 |
| 2026-09-20 | 0.114488 |
| 2026-09-21 | 0.113649 |
| 2026-09-22 | 0.113867 |
| 2026-09-23 | 0.113748 |
| 2026-09-24 | 0.114972 |
| 2026-09-25 | 0.126402 |
| 2026-09-26 | 0.127047 |
| 2026-09-27 | 0.126826 |
| 2026-09-28 | 0.127499 |
| 2026-09-30 | 0.127963 |
| 2026-10-02 | 0.127064 |
| 2026-10-03 | 0.127148 |
| 2026-10-05 | 0.127877 |
| 2026-10-06 | 0.127245 |
| 2026-10-07 | 0.12787 |
| 2026-10-08 | 0.128312 |
| 2026-10-09 | 0.12784 |
| 2026-10-10 | 0.127588 |
| 2026-10-11 | 0.127849 |
| 2026-10-12 | 0.12789 |
| 2026-10-13 | 0.127901 |
| 2026-10-14 | 0.128411 |
| 2026-10-15 | 0.12932 |
| 2026-10-16 | 0.129149 |
| 2026-10-17 | 0.128961 |
| 2026-10-18 | 0.128967 |
| 2026-10-19 | 0.129128 |
| 2026-10-20 | 0.129547 |
| 2026-10-21 | 0.12903 |
| 2026-10-22 | 0.129383 |
| 2026-10-23 | 0.130142 |
| 2026-10-24 | 0.129506 |
| 2026-10-25 | 0.129758 |
| 2026-10-26 | 0.128622 |
| 2026-10-27 | 0.126793 |
| 2026-10-28 | 0.130019 |
| 2026-10-29 | 0.130052 |
| 2026-10-30 | 0.130286 |
| 2026-10-31 | 0.130674 |
High
0.15874
Low
0.10585
Average
0.13502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/ILS API questions
How do I get the CUP/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/ILS rate in rates.ILS.
How far back does CUP/ILS historical data go?
Daily CUP/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.