CUP to HUF exchange rate API
Cuban Peso to Forint · quoted 2026-11-01
13.6785
▼ +12.50% over 2Y
1 CUP = 13.6785 HUF · 1 HUF = 0.07311 CUP · Get this rate via the API
1 CUP buys 13.6785 HUF as of 2026-11-01, so 1 HUF buys 0.07311 CUP. Over the last 2 years, CUP/HUF traded between 11.3279 and 16.9079, averaged 13.9875 and fell 12.50%. The API holds daily CUP/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 15.632145 |
| 2024-11-02 | 15.715035 |
| 2024-11-03 | 15.70555 |
| 2024-11-04 | 15.615037 |
| 2024-11-05 | 15.668138 |
| 2024-11-06 | 15.993976 |
| 2024-11-07 | 15.648755 |
| 2024-11-08 | 15.735259 |
| 2024-11-09 | 15.820851 |
| 2024-11-10 | 15.88734 |
| 2024-11-11 | 15.994939 |
| 2024-11-12 | 16.059893 |
| 2024-11-13 | 15.972033 |
| 2024-11-14 | 16.062588 |
| 2024-11-15 | 16.018832 |
| 2024-11-16 | 16.118717 |
| 2024-11-17 | 16.144243 |
| 2024-11-18 | 16.125179 |
| 2024-11-19 | 16.033003 |
| 2024-11-20 | 16.153126 |
| 2024-11-21 | 16.2594 |
| 2024-11-22 | 16.464879 |
| 2024-11-23 | 16.471253 |
| 2024-11-24 | 16.464149 |
| 2024-11-25 | 16.280571 |
| 2024-11-26 | 16.276734 |
| 2024-11-27 | 16.319076 |
| 2024-11-28 | 16.338057 |
| 2024-11-29 | 16.267576 |
| 2024-11-30 | 16.273087 |
| 2024-12-01 | 16.354943 |
| 2024-12-02 | 16.481985 |
| 2024-12-03 | 16.450727 |
| 2024-12-04 | 16.462299 |
| 2024-12-05 | 16.278457 |
| 2024-12-06 | 16.316335 |
| 2024-12-07 | 16.313475 |
| 2024-12-08 | 16.404146 |
| 2024-12-09 | 16.199584 |
| 2024-12-10 | 16.251795 |
| 2024-12-11 | 16.220318 |
| 2024-12-12 | 16.218027 |
| 2024-12-13 | 16.197681 |
| 2024-12-14 | 16.209904 |
| 2024-12-15 | 16.265658 |
| 2024-12-16 | 16.273513 |
| 2024-12-17 | 16.286277 |
| 2024-12-18 | 16.331934 |
| 2024-12-19 | 16.709241 |
| 2024-12-20 | 16.617074 |
| 2024-12-21 | 16.546693 |
| 2024-12-22 | 16.557458 |
| 2024-12-23 | 16.639362 |
| 2024-12-24 | 16.533266 |
| 2024-12-25 | 16.524138 |
| 2024-12-26 | 16.485192 |
| 2024-12-27 | 16.466787 |
| 2024-12-28 | 16.437982 |
| 2024-12-29 | 16.513246 |
| 2024-12-30 | 16.432016 |
| 2024-12-31 | 16.497497 |
| 2025-01-01 | 16.535778 |
| 2025-01-02 | 16.673918 |
| 2025-01-03 | 16.785954 |
| 2025-01-04 | 16.785817 |
| 2025-01-05 | 16.796978 |
| 2025-01-06 | 16.573298 |
| 2025-01-07 | 16.666643 |
| 2025-01-08 | 16.856849 |
| 2025-01-09 | 16.73729 |
| 2025-01-10 | 16.73776 |
| 2025-01-11 | 16.7946 |
| 2025-01-12 | 16.805691 |
| 2025-01-13 | 16.907864 |
| 2025-01-14 | 16.733504 |
| 2025-01-15 | 16.609334 |
| 2025-01-16 | 16.742282 |
| 2025-01-17 | 16.691889 |
| 2025-01-18 | 16.767453 |
| 2025-01-19 | 16.80798 |
| 2025-01-20 | 16.701538 |
| 2025-01-21 | 16.554849 |
| 2025-01-22 | 16.423417 |
| 2025-01-23 | 16.421321 |
| 2025-01-24 | 16.274315 |
| 2025-01-25 | 16.207515 |
| 2025-01-26 | 16.306702 |
| 2025-01-27 | 16.207433 |
| 2025-01-28 | 16.325414 |
| 2025-01-29 | 16.349239 |
| 2025-01-30 | 16.300805 |
| 2025-01-31 | 16.364497 |
| 2025-02-01 | 16.400909 |
| 2025-02-02 | 16.52755 |
| 2025-02-03 | 16.547881 |
| 2025-02-04 | 16.396808 |
| 2025-02-05 | 16.222172 |
| 2025-02-06 | 16.320385 |
| 2025-02-07 | 16.307197 |
| 2025-02-08 | 16.382707 |
| 2025-02-09 | 16.472318 |
| 2025-02-10 | 16.264892 |
| 2025-02-11 | 16.227915 |
| 2025-02-12 | 16.101276 |
| 2025-02-13 | 16.034867 |
| 2025-02-14 | 15.99631 |
| 2025-02-15 | 15.991121 |
| 2025-02-16 | 16.037096 |
| 2025-02-17 | 16.012544 |
| 2025-02-18 | 16.044073 |
| 2025-02-19 | 16.080606 |
| 2025-02-20 | 16.056838 |
| 2025-02-21 | 16.129773 |
| 2025-02-22 | 16.061707 |
| 2025-02-23 | 16.052926 |
| 2025-02-24 | 15.988918 |
| 2025-02-25 | 15.925156 |
| 2025-02-26 | 14.404172 |
| 2025-02-27 | 15.893797 |
| 2025-02-28 | 16.007357 |
| 2025-03-01 | 16.205118 |
| 2025-03-02 | 16.175388 |
| 2025-03-03 | 15.945241 |
| 2025-03-04 | 15.754999 |
| 2025-03-05 | 15.556937 |
| 2025-03-06 | 15.487618 |
| 2025-03-07 | 15.349774 |
| 2025-03-08 | 15.341558 |
| 2025-03-09 | 13.865903 |
| 2025-03-10 | 15.338958 |
| 2025-03-11 | 15.330756 |
| 2025-03-12 | 15.300918 |
| 2025-03-13 | 15.394492 |
| 2025-03-14 | 15.285029 |
| 2025-03-15 | 15.291048 |
| 2025-03-16 | 13.849361 |
| 2025-03-17 | 15.284799 |
| 2025-03-18 | 15.170206 |
| 2025-03-19 | 15.232303 |
| 2025-03-20 | 15.376744 |
| 2025-03-21 | 15.36731 |
| 2025-03-22 | 15.319211 |
| 2025-03-23 | 13.878121 |
| 2025-03-25 | 15.322885 |
| 2025-03-26 | 15.480433 |
| 2025-03-27 | 15.483094 |
| 2025-03-28 | 15.546691 |
| 2025-03-29 | 15.493816 |
| 2025-03-30 | 15.573435 |
| 2025-03-31 | 14.038849 |
| 2025-04-01 | 15.613268 |
| 2025-04-02 | 15.596327 |
| 2025-04-03 | 15.206843 |
| 2025-04-04 | 15.315483 |
| 2025-04-05 | 15.456746 |
| 2025-04-06 | 15.571251 |
| 2025-04-07 | 15.434789 |
| 2025-04-08 | 15.463519 |
| 2025-04-09 | 15.413141 |
| 2025-04-10 | 15.284491 |
| 2025-04-11 | 15.003426 |
| 2025-04-12 | 15.042068 |
| 2025-04-13 | 15.091377 |
| 2025-04-14 | 15.063857 |
| 2025-04-15 | 15.023436 |
| 2025-04-16 | 14.993926 |
| 2025-04-17 | 14.967553 |
| 2025-04-18 | 14.934943 |
| 2025-04-19 | 14.971951 |
| 2025-04-20 | 14.888431 |
| 2025-04-21 | 14.756397 |
| 2025-04-22 | 14.876866 |
| 2025-04-23 | 14.939531 |
| 2025-04-24 | 14.926424 |
| 2025-04-25 | 14.906131 |
| 2025-04-26 | 14.89341 |
| 2025-04-27 | 14.91662 |
| 2025-04-28 | 14.86174 |
| 2025-04-29 | 14.830523 |
| 2025-04-30 | 14.820968 |
| 2025-05-01 | 14.921473 |
| 2025-05-02 | 14.852425 |
| 2025-05-03 | 14.912964 |
| 2025-05-04 | 14.945976 |
| 2025-05-05 | 14.847427 |
| 2025-05-06 | 14.897913 |
| 2025-05-08 | 14.940618 |
| 2025-05-09 | 14.985201 |
| 2025-05-10 | 14.955779 |
| 2025-05-11 | 14.993526 |
| 2025-05-12 | 15.231566 |
| 2025-05-13 | 15.190027 |
| 2025-05-14 | 15.028752 |
| 2025-05-15 | 15.037546 |
| 2025-05-17 | 15.045888 |
| 2025-05-18 | 15.042394 |
| 2025-05-19 | 14.894133 |
| 2025-05-20 | 14.895077 |
| 2025-05-21 | 14.830606 |
| 2025-05-22 | 14.873061 |
| 2025-05-23 | 14.897856 |
| 2025-05-24 | 14.813913 |
| 2025-05-25 | 14.921016 |
| 2025-05-26 | 14.813139 |
| 2025-05-27 | 14.854533 |
| 2025-05-28 | 14.838812 |
| 2025-05-29 | 14.953804 |
| 2025-05-30 | 14.837206 |
| 2025-05-31 | 14.836405 |
| 2025-06-01 | 14.830972 |
| 2025-06-02 | 14.733198 |
| 2025-06-03 | 14.789857 |
| 2025-06-04 | 14.762764 |
| 2025-06-05 | 14.733984 |
| 2025-06-06 | 14.733541 |
| 2025-06-07 | 14.768694 |
| 2025-06-08 | 14.754243 |
| 2025-06-09 | 14.652863 |
| 2025-06-10 | 14.609392 |
| 2025-06-11 | 14.593474 |
| 2025-06-12 | 14.411525 |
| 2025-06-13 | 14.575545 |
| 2025-06-14 | 14.507661 |
| 2025-06-15 | 14.610055 |
| 2025-06-16 | 14.488549 |
| 2025-06-17 | 14.517026 |
| 2025-06-18 | 14.614166 |
| 2025-06-19 | 14.649545 |
| 2025-06-20 | 14.57991 |
| 2025-06-21 | 14.563774 |
| 2025-06-22 | 14.633948 |
| 2025-06-23 | 14.662321 |
| 2025-06-24 | 14.453885 |
| 2025-06-25 | 14.430423 |
| 2025-06-26 | 14.250174 |
| 2025-06-27 | 14.191648 |
| 2025-06-28 | 14.183506 |
| 2025-06-29 | 14.200296 |
| 2025-06-30 | 14.225936 |
| 2025-07-01 | 14.101088 |
| 2025-07-02 | 14.145216 |
| 2025-07-03 | 14.152438 |
| 2025-07-04 | 14.119002 |
| 2025-07-05 | 14.132074 |
| 2025-07-06 | 14.174058 |
| 2025-07-07 | 14.215979 |
| 2025-07-08 | 14.224445 |
| 2025-07-09 | 14.262147 |
| 2025-07-10 | 14.22696 |
| 2025-07-11 | 14.266945 |
| 2025-07-12 | 14.244813 |
| 2025-07-13 | 14.279172 |
| 2025-07-14 | 14.283713 |
| 2025-07-15 | 14.299847 |
| 2025-07-16 | 14.356624 |
| 2025-07-17 | 14.381389 |
| 2025-07-18 | 14.306981 |
| 2025-07-19 | 14.306462 |
| 2025-07-20 | 14.415654 |
| 2025-07-21 | 14.229812 |
| 2025-07-22 | 14.253466 |
| 2025-07-23 | 14.2195 |
| 2025-07-24 | 14.148718 |
| 2025-07-25 | 14.128272 |
| 2025-07-26 | 14.098575 |
| 2025-07-27 | 14.090039 |
| 2025-07-28 | 14.24194 |
| 2025-07-29 | 14.457573 |
| 2025-07-30 | 14.42394 |
| 2025-07-31 | 14.556207 |
| 2025-08-01 | 14.622644 |
| 2025-08-02 | 14.340224 |
| 2025-08-03 | 14.311051 |
| 2025-08-04 | 14.355616 |
| 2025-08-05 | 14.563545 |
| 2025-08-06 | 14.458165 |
| 2025-08-07 | 14.346452 |
| 2025-08-08 | 14.288863 |
| 2025-08-09 | 14.193816 |
| 2025-08-10 | 14.192935 |
| 2025-08-11 | 14.219038 |
| 2025-08-12 | 14.189733 |
| 2025-08-13 | 14.069079 |
| 2025-08-14 | 14.087149 |
| 2025-08-15 | 14.080623 |
| 2025-08-16 | 14.074367 |
| 2025-08-17 | 14.146444 |
| 2025-08-18 | 14.142263 |
| 2025-08-19 | 14.048514 |
| 2025-08-20 | 14.115568 |
| 2025-08-21 | 14.191436 |
| 2025-08-22 | 14.191515 |
| 2025-08-23 | 14.058068 |
| 2025-08-24 | 14.095602 |
| 2025-08-25 | 14.163208 |
| 2025-08-26 | 14.154059 |
| 2025-08-27 | 14.272813 |
| 2025-08-28 | 14.153923 |
| 2025-08-29 | 14.191068 |
| 2025-08-30 | 14.138882 |
| 2025-08-31 | 14.141357 |
| 2025-09-01 | 14.086607 |
| 2025-09-02 | 14.120422 |
| 2025-09-03 | 14.080968 |
| 2025-09-04 | 14.09017 |
| 2025-09-05 | 13.991533 |
| 2025-09-06 | 13.968537 |
| 2025-09-07 | 13.982357 |
| 2025-09-08 | 14.013535 |
| 2025-09-09 | 13.999147 |
| 2025-09-10 | 13.966667 |
| 2025-09-11 | 13.996929 |
| 2025-09-13 | 13.878074 |
| 2025-09-14 | 13.923622 |
| 2025-09-15 | 13.804772 |
| 2025-09-16 | 13.756384 |
| 2025-09-17 | 13.786293 |
| 2025-09-18 | 13.719458 |
| 2025-09-19 | 13.874503 |
| 2025-09-20 | 13.847426 |
| 2025-09-21 | 13.890211 |
| 2025-09-22 | 13.738003 |
| 2025-09-23 | 13.758502 |
| 2025-09-24 | 13.86027 |
| 2025-09-25 | 13.880784 |
| 2025-09-26 | 13.9909 |
| 2025-09-27 | 13.950176 |
| 2025-09-28 | 13.96955 |
| 2025-09-29 | 13.977847 |
| 2025-09-30 | 13.852759 |
| 2025-10-01 | 13.814491 |
| 2025-10-02 | 13.788828 |
| 2025-10-03 | 13.816275 |
| 2025-10-04 | 13.774959 |
| 2025-10-05 | 13.85033 |
| 2025-10-06 | 13.862269 |
| 2025-10-07 | 14.035509 |
| 2025-10-08 | 14.062668 |
| 2025-10-09 | 14.034908 |
| 2025-10-10 | 14.036268 |
| 2025-10-11 | 14.102141 |
| 2025-10-12 | 14.10914 |
| 2025-10-13 | 14.197033 |
| 2025-10-14 | 14.173534 |
| 2025-10-15 | 14.053526 |
| 2025-10-16 | 13.962933 |
| 2025-10-17 | 13.94721 |
| 2025-10-18 | 13.903221 |
| 2025-10-19 | 13.91252 |
| 2025-10-20 | 13.917621 |
| 2025-10-21 | 13.996055 |
| 2025-10-22 | 13.992925 |
| 2025-10-23 | 14.032841 |
| 2025-10-24 | 14.00253 |
| 2025-10-25 | 13.984285 |
| 2025-10-26 | 13.992731 |
| 2025-10-27 | 13.953191 |
| 2025-10-28 | 13.910028 |
| 2025-10-29 | 13.897998 |
| 2025-10-30 | 14.031948 |
| 2025-10-31 | 14.005753 |
| 2025-11-01 | 14.007285 |
| 2025-11-02 | 14.011483 |
| 2025-11-03 | 14.005002 |
| 2025-11-04 | 14.084377 |
| 2025-11-05 | 14.045869 |
| 2025-11-06 | 13.976293 |
| 2025-11-07 | 13.90775 |
| 2025-11-08 | 13.867364 |
| 2025-11-09 | 13.918726 |
| 2025-11-10 | 13.831331 |
| 2025-11-11 | 13.900135 |
| 2025-11-12 | 13.887117 |
| 2025-11-13 | 13.788617 |
| 2025-11-14 | 13.776422 |
| 2025-11-15 | 13.787871 |
| 2025-11-16 | 13.836687 |
| 2025-11-17 | 13.804713 |
| 2025-11-18 | 13.842374 |
| 2025-11-19 | 13.760614 |
| 2025-11-20 | 13.854108 |
| 2025-11-21 | 13.867616 |
| 2025-11-22 | 13.878697 |
| 2025-11-23 | 13.894183 |
| 2025-11-24 | 13.815806 |
| 2025-11-25 | 13.762947 |
| 2025-11-26 | 13.774344 |
| 2025-11-27 | 13.729001 |
| 2025-11-28 | 13.747654 |
| 2025-11-29 | 13.727961 |
| 2025-11-30 | 13.741776 |
| 2025-12-01 | 13.665889 |
| 2025-12-02 | 13.674595 |
| 2025-12-03 | 13.607543 |
| 2025-12-04 | 13.645769 |
| 2025-12-05 | 13.672945 |
| 2025-12-06 | 13.66816 |
| 2025-12-07 | 13.675025 |
| 2025-12-08 | 13.700774 |
| 2025-12-09 | 13.743866 |
| 2025-12-11 | 13.754926 |
| 2025-12-12 | 13.677752 |
| 2025-12-13 | 13.6763 |
| 2025-12-14 | 13.698758 |
| 2025-12-15 | 13.672949 |
| 2025-12-16 | 13.607709 |
| 2025-12-17 | 13.756654 |
| 2025-12-18 | 13.798428 |
| 2025-12-19 | 13.763576 |
| 2025-12-20 | 13.758214 |
| 2025-12-21 | 13.816744 |
| 2025-12-22 | 13.766751 |
| 2025-12-23 | 13.859423 |
| 2025-12-24 | 13.790363 |
| 2025-12-25 | 13.781414 |
| 2025-12-26 | 13.750194 |
| 2025-12-27 | 13.701259 |
| 2025-12-28 | 13.719007 |
| 2025-12-29 | 13.734802 |
| 2025-12-30 | 13.686231 |
| 2025-12-31 | 13.647372 |
| 2026-01-01 | 13.623798 |
| 2026-01-02 | 13.636043 |
| 2026-01-03 | 13.623277 |
| 2026-01-04 | 13.714847 |
| 2026-01-05 | 13.715149 |
| 2026-01-06 | 13.735456 |
| 2026-01-07 | 13.736485 |
| 2026-01-08 | 13.736633 |
| 2026-01-09 | 13.799605 |
| 2026-01-10 | 13.806182 |
| 2026-01-11 | 13.821544 |
| 2026-01-12 | 13.798991 |
| 2026-01-13 | 13.821074 |
| 2026-01-14 | 13.82583 |
| 2026-01-15 | 13.814537 |
| 2026-01-16 | 13.818803 |
| 2026-01-17 | 13.832078 |
| 2026-01-18 | 13.853755 |
| 2026-01-19 | 13.844645 |
| 2026-01-20 | 13.733484 |
| 2026-01-21 | 13.688382 |
| 2026-01-22 | 13.624369 |
| 2026-01-23 | 13.597387 |
| 2026-01-24 | 13.470546 |
| 2026-01-25 | 13.463724 |
| 2026-01-26 | 13.574479 |
| 2026-01-27 | 13.357867 |
| 2026-01-28 | 13.305513 |
| 2026-01-29 | 13.26104 |
| 2026-01-30 | 13.30273 |
| 2026-01-31 | 13.410538 |
| 2026-02-01 | 13.419336 |
| 2026-02-02 | 13.346511 |
| 2026-02-03 | 13.375759 |
| 2026-02-04 | 13.451078 |
| 2026-02-05 | 13.402181 |
| 2026-02-06 | 13.343169 |
| 2026-02-07 | 13.359731 |
| 2026-02-08 | 13.340015 |
| 2026-02-09 | 13.26643 |
| 2026-02-10 | 13.284533 |
| 2026-02-11 | 13.260035 |
| 2026-02-12 | 12.072673 |
| 2026-02-13 | 13.29635 |
| 2026-02-14 | 13.309985 |
| 2026-02-15 | 13.312624 |
| 2026-02-16 | 13.262238 |
| 2026-02-17 | 13.322118 |
| 2026-02-18 | 13.32278 |
| 2026-02-19 | 13.41985 |
| 2026-02-20 | 13.43092 |
| 2026-02-21 | 13.458456 |
| 2026-02-22 | 13.489885 |
| 2026-02-23 | 13.489792 |
| 2026-02-24 | 13.425499 |
| 2026-02-25 | 13.302617 |
| 2026-02-26 | 13.292802 |
| 2026-02-27 | 13.28202 |
| 2026-02-28 | 13.302981 |
| 2026-03-01 | 13.41491 |
| 2026-03-02 | 13.605228 |
| 2026-03-03 | 13.88677 |
| 2026-03-04 | 13.751249 |
| 2026-03-05 | 13.891808 |
| 2026-03-06 | 14.187195 |
| 2026-03-07 | 14.073683 |
| 2026-03-08 | 14.21365 |
| 2026-03-09 | 14.28745 |
| 2026-03-10 | 13.879281 |
| 2026-03-11 | 13.947901 |
| 2026-03-12 | 13.96167 |
| 2026-03-13 | 14.167404 |
| 2026-03-14 | 14.35009 |
| 2026-03-15 | 14.312516 |
| 2026-03-16 | 14.163243 |
| 2026-03-17 | 14.049503 |
| 2026-03-18 | 14.26722 |
| 2026-03-19 | 14.251891 |
| 2026-03-20 | 14.158071 |
| 2026-03-21 | 14.157336 |
| 2026-03-22 | 14.228169 |
| 2026-03-23 | 13.956207 |
| 2026-03-24 | 14.044625 |
| 2026-03-25 | 14.014212 |
| 2026-03-26 | 13.98047 |
| 2026-03-27 | 14.131053 |
| 2026-03-28 | 12.755486 |
| 2026-03-29 | 14.171003 |
| 2026-03-30 | 14.145988 |
| 2026-03-31 | 13.932255 |
| 2026-04-01 | 13.719914 |
| 2026-04-02 | 13.879062 |
| 2026-04-03 | 13.94157 |
| 2026-04-04 | 13.91991 |
| 2026-04-05 | 13.97879 |
| 2026-04-06 | 13.858277 |
| 2026-04-07 | 13.820746 |
| 2026-04-08 | 13.443976 |
| 2026-04-09 | 12.177521 |
| 2026-04-10 | 12.154349 |
| 2026-04-11 | 12.083163 |
| 2026-04-12 | 11.986677 |
| 2026-04-13 | 11.849784 |
| 2026-04-14 | 11.642658 |
| 2026-04-15 | 11.688505 |
| 2026-04-16 | 11.675949 |
| 2026-04-17 | 11.601921 |
| 2026-04-18 | 11.596618 |
| 2026-04-19 | 11.627615 |
| 2026-04-20 | 11.631368 |
| 2026-04-21 | 11.613865 |
| 2026-04-22 | 11.756556 |
| 2026-04-23 | 11.774782 |
| 2026-04-24 | 11.776345 |
| 2026-04-25 | 11.755486 |
| 2026-04-26 | 11.775164 |
| 2026-04-27 | 11.680798 |
| 2026-04-28 | 11.802144 |
| 2026-04-29 | 11.730156 |
| 2026-04-30 | 11.765448 |
| 2026-05-01 | 11.695383 |
| 2026-05-02 | 11.695981 |
| 2026-05-03 | 11.67426 |
| 2026-05-04 | 11.718432 |
| 2026-05-05 | 11.71633 |
| 2026-05-06 | 11.522552 |
| 2026-05-07 | 11.408926 |
| 2026-05-08 | 11.427274 |
| 2026-05-09 | 11.327939 |
| 2026-05-10 | 11.354156 |
| 2026-05-11 | 11.419542 |
| 2026-05-12 | 12.683269 |
| 2026-05-14 | 12.728988 |
| 2026-05-15 | 11.675783 |
| 2026-05-16 | 12.961821 |
| 2026-05-17 | 12.989453 |
| 2026-05-18 | 11.697849 |
| 2026-05-19 | 12.934755 |
| 2026-05-20 | 12.990767 |
| 2026-05-21 | 12.949026 |
| 2026-05-23 | 12.890449 |
| 2026-05-24 | 12.875946 |
| 2026-05-25 | 12.80019 |
| 2026-05-26 | 12.749146 |
| 2026-05-27 | 12.722457 |
| 2026-05-28 | 12.737134 |
| 2026-05-29 | 11.460329 |
| 2026-05-30 | 11.45341 |
| 2026-05-31 | 11.458134 |
| 2026-06-01 | 11.495578 |
| 2026-06-02 | 11.485672 |
| 2026-06-03 | 11.530162 |
| 2026-06-04 | 11.491977 |
| 2026-06-05 | 11.480354 |
| 2026-06-06 | 11.639612 |
| 2026-06-09 | 11.584725 |
| 2026-06-10 | 11.658201 |
| 2026-06-11 | 11.616285 |
| 2026-06-12 | 11.512499 |
| 2026-06-13 | 11.469565 |
| 2026-06-14 | 11.453572 |
| 2026-06-15 | 11.400714 |
| 2026-06-16 | 11.379741 |
| 2026-06-17 | 11.384677 |
| 2026-06-18 | 11.61744 |
| 2026-06-19 | 11.588716 |
| 2026-06-20 | 11.571375 |
| 2026-06-21 | 11.59001 |
| 2026-06-22 | 11.599768 |
| 2026-06-23 | 11.748553 |
| 2026-06-24 | 11.850188 |
| 2026-06-25 | 11.829269 |
| 2026-06-26 | 11.72294 |
| 2026-06-27 | 11.723074 |
| 2026-06-28 | 11.722632 |
| 2026-06-29 | 11.723257 |
| 2026-06-30 | 11.797296 |
| 2026-07-01 | 11.796031 |
| 2026-07-02 | 11.784549 |
| 2026-07-03 | 11.638274 |
| 2026-07-04 | 11.650849 |
| 2026-07-05 | 11.656373 |
| 2026-07-06 | 11.684918 |
| 2026-07-07 | 11.677578 |
| 2026-07-08 | 11.851177 |
| 2026-07-09 | 11.804022 |
| 2026-07-10 | 11.763432 |
| 2026-07-11 | 11.75702 |
| 2026-07-12 | 11.788929 |
| 2026-07-13 | 11.786264 |
| 2026-07-14 | 11.955173 |
| 2026-07-15 | 11.90418 |
| 2026-07-16 | 11.88468 |
| 2026-07-17 | 11.997347 |
| 2026-07-18 | 11.968958 |
| 2026-07-19 | 11.978821 |
| 2026-07-20 | 11.9349 |
| 2026-07-21 | 11.907035 |
| 2026-07-22 | 12.038897 |
| 2026-07-23 | 12.075812 |
| 2026-07-24 | 11.997493 |
| 2026-07-25 | 11.979196 |
| 2026-07-26 | 11.968422 |
| 2026-07-27 | 11.915069 |
| 2026-07-28 | 11.9873 |
| 2026-07-29 | 12.013114 |
| 2026-07-30 | 11.900757 |
| 2026-07-31 | 11.966257 |
| 2026-08-01 | 11.937665 |
| 2026-08-02 | 11.916186 |
| 2026-08-03 | 11.907438 |
| 2026-08-04 | 11.872215 |
| 2026-08-05 | 11.833533 |
| 2026-08-06 | 11.891368 |
| 2026-08-07 | 11.924321 |
| 2026-08-08 | 11.848191 |
| 2026-08-09 | 11.867258 |
| 2026-08-10 | 11.873873 |
| 2026-08-11 | 11.916425 |
| 2026-08-12 | 11.898905 |
| 2026-08-13 | 11.867278 |
| 2026-08-14 | 11.827315 |
| 2026-08-15 | 11.845839 |
| 2026-08-16 | 11.844325 |
| 2026-08-17 | 11.781031 |
| 2026-08-18 | 11.872255 |
| 2026-08-20 | 11.796421 |
| 2026-08-21 | 11.702699 |
| 2026-08-22 | 11.705496 |
| 2026-08-23 | 11.71706 |
| 2026-08-24 | 11.723654 |
| 2026-08-25 | 11.717916 |
| 2026-08-26 | 11.644771 |
| 2026-08-27 | 11.790929 |
| 2026-08-28 | 11.827308 |
| 2026-08-29 | 11.889415 |
| 2026-08-30 | 11.899045 |
| 2026-08-31 | 11.855848 |
| 2026-09-01 | 11.937342 |
| 2026-09-02 | 11.99711 |
| 2026-09-03 | 11.937725 |
| 2026-09-04 | 11.7943 |
| 2026-09-05 | 11.761822 |
| 2026-09-06 | 11.770059 |
| 2026-09-07 | 11.793952 |
| 2026-09-08 | 11.825482 |
| 2026-09-09 | 11.786647 |
| 2026-09-10 | 11.849969 |
| 2026-09-11 | 11.862678 |
| 2026-09-12 | 11.824109 |
| 2026-09-13 | 11.82434 |
| 2026-09-14 | 11.932671 |
| 2026-09-15 | 11.968775 |
| 2026-09-16 | 11.920896 |
| 2026-09-17 | 11.933731 |
| 2026-09-18 | 11.99513 |
| 2026-09-19 | 11.967788 |
| 2026-09-20 | 11.975994 |
| 2026-09-21 | 11.902962 |
| 2026-09-22 | 11.90193 |
| 2026-09-23 | 12.03987 |
| 2026-09-24 | 12.149625 |
| 2026-09-25 | 13.346897 |
| 2026-09-26 | 13.371835 |
| 2026-09-27 | 13.374485 |
| 2026-09-28 | 13.428931 |
| 2026-09-30 | 13.426571 |
| 2026-10-02 | 13.63337 |
| 2026-10-03 | 13.638528 |
| 2026-10-05 | 13.708356 |
| 2026-10-06 | 13.519897 |
| 2026-10-07 | 13.67642 |
| 2026-10-08 | 13.652084 |
| 2026-10-09 | 13.622891 |
| 2026-10-10 | 13.569353 |
| 2026-10-11 | 13.600301 |
| 2026-10-12 | 13.606275 |
| 2026-10-13 | 13.543688 |
| 2026-10-14 | 13.544699 |
| 2026-10-15 | 13.523794 |
| 2026-10-16 | 13.466068 |
| 2026-10-17 | 13.472557 |
| 2026-10-18 | 13.480672 |
| 2026-10-19 | 13.449476 |
| 2026-10-20 | 13.55506 |
| 2026-10-21 | 13.562246 |
| 2026-10-22 | 13.614181 |
| 2026-10-23 | 13.660132 |
| 2026-10-24 | 13.650569 |
| 2026-10-25 | 13.624069 |
| 2026-10-26 | 13.715896 |
| 2026-10-27 | 13.702903 |
| 2026-10-28 | 13.707005 |
| 2026-10-29 | 13.723391 |
| 2026-10-30 | 13.656042 |
| 2026-10-31 | 13.62928 |
| 2026-11-01 | 13.678548 |
High
16.9079
Low
11.3279
Average
13.9875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/HUF API questions
How do I get the CUP/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/HUF rate in rates.HUF.
How far back does CUP/HUF historical data go?
Daily CUP/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.