CUP to HRK exchange rate API
Cuban Peso to Croatian Kuna · quoted 2026-10-31
0.28051
▼ +3.19% over 2Y
1 CUP = 0.28051 HRK · 1 HRK = 3.5649 CUP · Get this rate via the API
1 CUP buys 0.28051 HRK as of 2026-10-31, so 1 HRK buys 3.5649 CUP. Over the last 2 years, CUP/HRK traded between 0.23937 and 0.30678, averaged 0.27162 and fell 3.19%. The API holds daily CUP/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.289745 |
| 2024-11-01 | 0.288993 |
| 2024-11-02 | 0.288746 |
| 2024-11-03 | 0.290465 |
| 2024-11-04 | 0.289013 |
| 2024-11-05 | 0.289055 |
| 2024-11-06 | 0.290105 |
| 2024-11-07 | 0.293336 |
| 2024-11-08 | 0.291242 |
| 2024-11-09 | 0.292758 |
| 2024-11-10 | 0.293859 |
| 2024-11-11 | 0.29221 |
| 2024-11-12 | 0.293669 |
| 2024-11-13 | 0.294479 |
| 2024-11-14 | 0.296759 |
| 2024-11-15 | 0.29782 |
| 2024-11-16 | 0.297515 |
| 2024-11-17 | 0.297796 |
| 2024-11-18 | 0.297568 |
| 2024-11-19 | 0.296099 |
| 2024-11-20 | 0.296094 |
| 2024-11-21 | 0.297778 |
| 2024-11-22 | 0.29994 |
| 2024-11-23 | 0.301437 |
| 2024-11-24 | 0.302296 |
| 2024-11-25 | 0.299667 |
| 2024-11-26 | 0.300333 |
| 2024-11-27 | 0.299627 |
| 2024-11-28 | 0.297672 |
| 2024-11-29 | 0.297697 |
| 2024-11-30 | 0.296957 |
| 2024-12-01 | 0.298091 |
| 2024-12-02 | 0.298531 |
| 2024-12-03 | 0.29965 |
| 2024-12-04 | 0.298886 |
| 2024-12-05 | 0.298671 |
| 2024-12-06 | 0.297028 |
| 2024-12-07 | 0.297026 |
| 2024-12-08 | 0.298133 |
| 2024-12-09 | 0.297211 |
| 2024-12-10 | 0.297119 |
| 2024-12-11 | 0.297704 |
| 2024-12-12 | 0.298738 |
| 2024-12-13 | 0.299919 |
| 2024-12-14 | 0.298756 |
| 2024-12-15 | 0.299013 |
| 2024-12-16 | 0.299173 |
| 2024-12-17 | 0.299008 |
| 2024-12-18 | 0.29965 |
| 2024-12-19 | 0.303155 |
| 2024-12-20 | 0.303187 |
| 2024-12-21 | 0.301159 |
| 2024-12-22 | 0.301433 |
| 2024-12-23 | 0.301153 |
| 2024-12-24 | 0.302341 |
| 2024-12-25 | 0.302246 |
| 2024-12-26 | 0.302567 |
| 2024-12-27 | 0.302118 |
| 2024-12-28 | 0.301623 |
| 2024-12-29 | 0.302354 |
| 2024-12-30 | 0.301252 |
| 2024-12-31 | 0.301609 |
| 2025-01-01 | 0.303071 |
| 2025-01-02 | 0.303226 |
| 2025-01-03 | 0.305692 |
| 2025-01-04 | 0.304184 |
| 2025-01-05 | 0.304465 |
| 2025-01-06 | 0.304538 |
| 2025-01-07 | 0.302498 |
| 2025-01-08 | 0.303197 |
| 2025-01-09 | 0.30427 |
| 2025-01-10 | 0.304884 |
| 2025-01-11 | 0.306142 |
| 2025-01-12 | 0.306156 |
| 2025-01-13 | 0.306618 |
| 2025-01-14 | 0.306012 |
| 2025-01-15 | 0.304736 |
| 2025-01-16 | 0.30521 |
| 2025-01-17 | 0.304598 |
| 2025-01-18 | 0.305815 |
| 2025-01-19 | 0.306784 |
| 2025-01-20 | 0.305586 |
| 2025-01-21 | 0.302626 |
| 2025-01-22 | 0.301859 |
| 2025-01-23 | 0.301776 |
| 2025-01-24 | 0.301589 |
| 2025-01-25 | 0.29911 |
| 2025-01-26 | 0.30056 |
| 2025-01-27 | 0.300595 |
| 2025-01-28 | 0.300521 |
| 2025-01-29 | 0.30082 |
| 2025-01-30 | 0.301026 |
| 2025-01-31 | 0.302292 |
| 2025-02-01 | 0.303026 |
| 2025-02-02 | 0.304049 |
| 2025-02-03 | 0.306183 |
| 2025-02-04 | 0.304124 |
| 2025-02-05 | 0.302369 |
| 2025-02-06 | 0.30155 |
| 2025-02-07 | 0.302895 |
| 2025-02-08 | 0.304584 |
| 2025-02-09 | 0.305346 |
| 2025-02-10 | 0.303897 |
| 2025-02-11 | 0.303356 |
| 2025-02-12 | 0.301631 |
| 2025-02-13 | 0.300517 |
| 2025-02-14 | 0.299494 |
| 2025-02-15 | 0.29945 |
| 2025-02-16 | 0.300156 |
| 2025-02-17 | 0.299436 |
| 2025-02-18 | 0.30049 |
| 2025-02-19 | 0.301011 |
| 2025-02-20 | 0.301464 |
| 2025-02-21 | 0.299775 |
| 2025-02-22 | 0.300123 |
| 2025-02-23 | 0.300065 |
| 2025-02-24 | 0.29849 |
| 2025-02-25 | 0.300022 |
| 2025-02-26 | 0.270196 |
| 2025-02-27 | 0.299687 |
| 2025-02-28 | 0.30243 |
| 2025-03-01 | 0.302366 |
| 2025-03-02 | 0.302505 |
| 2025-03-03 | 0.301354 |
| 2025-03-04 | 0.299353 |
| 2025-03-05 | 0.296114 |
| 2025-03-06 | 0.29073 |
| 2025-03-07 | 0.291493 |
| 2025-03-08 | 0.290427 |
| 2025-03-09 | 0.26243 |
| 2025-03-10 | 0.288778 |
| 2025-03-11 | 0.289 |
| 2025-03-12 | 0.287726 |
| 2025-03-13 | 0.288226 |
| 2025-03-14 | 0.289378 |
| 2025-03-15 | 0.288336 |
| 2025-03-16 | 0.261351 |
| 2025-03-17 | 0.288866 |
| 2025-03-18 | 0.287772 |
| 2025-03-19 | 0.287174 |
| 2025-03-20 | 0.287962 |
| 2025-03-21 | 0.289461 |
| 2025-03-22 | 0.290005 |
| 2025-03-23 | 0.262898 |
| 2025-03-25 | 0.290583 |
| 2025-03-26 | 0.290874 |
| 2025-03-27 | 0.291444 |
| 2025-03-28 | 0.290607 |
| 2025-03-29 | 0.288984 |
| 2025-03-30 | 0.289961 |
| 2025-03-31 | 0.262237 |
| 2025-04-01 | 0.291289 |
| 2025-04-02 | 0.293365 |
| 2025-04-03 | 0.289911 |
| 2025-04-04 | 0.284187 |
| 2025-04-05 | 0.286891 |
| 2025-04-06 | 0.288776 |
| 2025-04-07 | 0.284754 |
| 2025-04-08 | 0.286034 |
| 2025-04-09 | 0.28432 |
| 2025-04-10 | 0.285935 |
| 2025-04-11 | 0.278069 |
| 2025-04-12 | 0.276524 |
| 2025-04-13 | 0.276933 |
| 2025-04-14 | 0.276265 |
| 2025-04-15 | 0.277636 |
| 2025-04-16 | 0.277792 |
| 2025-04-17 | 0.276587 |
| 2025-04-18 | 0.276524 |
| 2025-04-19 | 0.275792 |
| 2025-04-20 | 0.27556 |
| 2025-04-21 | 0.27381 |
| 2025-04-22 | 0.273376 |
| 2025-04-23 | 0.27528 |
| 2025-04-24 | 0.276628 |
| 2025-04-25 | 0.276555 |
| 2025-04-26 | 0.275849 |
| 2025-04-27 | 0.27652 |
| 2025-04-28 | 0.27693 |
| 2025-04-29 | 0.276157 |
| 2025-04-30 | 0.276436 |
| 2025-05-01 | 0.277913 |
| 2025-05-02 | 0.278161 |
| 2025-05-03 | 0.277819 |
| 2025-05-04 | 0.278461 |
| 2025-05-05 | 0.276809 |
| 2025-05-06 | 0.277807 |
| 2025-05-08 | 0.276917 |
| 2025-05-09 | 0.279796 |
| 2025-05-10 | 0.278788 |
| 2025-05-11 | 0.279065 |
| 2025-05-12 | 0.279544 |
| 2025-05-13 | 0.28283 |
| 2025-05-14 | 0.280774 |
| 2025-05-15 | 0.280614 |
| 2025-05-17 | 0.281433 |
| 2025-05-18 | 0.281669 |
| 2025-05-19 | 0.281057 |
| 2025-05-20 | 0.278803 |
| 2025-05-21 | 0.278504 |
| 2025-05-22 | 0.276833 |
| 2025-05-23 | 0.277749 |
| 2025-05-24 | 0.276371 |
| 2025-05-25 | 0.278339 |
| 2025-05-26 | 0.275765 |
| 2025-05-27 | 0.275921 |
| 2025-05-28 | 0.277463 |
| 2025-05-29 | 0.27938 |
| 2025-05-30 | 0.276497 |
| 2025-05-31 | 0.276832 |
| 2025-06-01 | 0.276765 |
| 2025-06-02 | 0.276744 |
| 2025-06-03 | 0.275097 |
| 2025-06-04 | 0.275641 |
| 2025-06-05 | 0.275169 |
| 2025-06-06 | 0.274581 |
| 2025-06-07 | 0.275614 |
| 2025-06-08 | 0.275708 |
| 2025-06-09 | 0.274624 |
| 2025-06-10 | 0.275509 |
| 2025-06-11 | 0.2752 |
| 2025-06-12 | 0.272705 |
| 2025-06-13 | 0.271349 |
| 2025-06-14 | 0.271579 |
| 2025-06-15 | 0.273046 |
| 2025-06-16 | 0.272881 |
| 2025-06-17 | 0.271871 |
| 2025-06-18 | 0.273245 |
| 2025-06-19 | 0.274186 |
| 2025-06-20 | 0.272895 |
| 2025-06-21 | 0.272527 |
| 2025-06-22 | 0.272817 |
| 2025-06-23 | 0.272657 |
| 2025-06-24 | 0.271175 |
| 2025-06-25 | 0.270295 |
| 2025-06-26 | 0.268658 |
| 2025-06-27 | 0.268191 |
| 2025-06-28 | 0.268297 |
| 2025-06-29 | 0.268259 |
| 2025-06-30 | 0.268082 |
| 2025-07-01 | 0.266777 |
| 2025-07-02 | 0.266224 |
| 2025-07-03 | 0.266347 |
| 2025-07-04 | 0.267115 |
| 2025-07-05 | 0.266847 |
| 2025-07-06 | 0.267749 |
| 2025-07-07 | 0.266943 |
| 2025-07-08 | 0.267792 |
| 2025-07-09 | 0.267985 |
| 2025-07-10 | 0.267941 |
| 2025-07-11 | 0.268892 |
| 2025-07-12 | 0.268586 |
| 2025-07-13 | 0.268686 |
| 2025-07-14 | 0.269032 |
| 2025-07-15 | 0.268946 |
| 2025-07-16 | 0.270272 |
| 2025-07-17 | 0.270411 |
| 2025-07-18 | 0.270698 |
| 2025-07-19 | 0.270052 |
| 2025-07-20 | 0.272166 |
| 2025-07-21 | 0.269801 |
| 2025-07-22 | 0.269228 |
| 2025-07-23 | 0.268123 |
| 2025-07-24 | 0.267455 |
| 2025-07-25 | 0.267804 |
| 2025-07-26 | 0.267675 |
| 2025-07-27 | 0.267995 |
| 2025-07-28 | 0.267892 |
| 2025-07-29 | 0.270884 |
| 2025-07-30 | 0.27152 |
| 2025-07-31 | 0.274546 |
| 2025-08-01 | 0.275132 |
| 2025-08-02 | 0.271084 |
| 2025-08-03 | 0.270872 |
| 2025-08-04 | 0.271349 |
| 2025-08-05 | 0.274672 |
| 2025-08-06 | 0.274351 |
| 2025-08-07 | 0.272055 |
| 2025-08-08 | 0.271622 |
| 2025-08-09 | 0.270683 |
| 2025-08-10 | 0.270857 |
| 2025-08-11 | 0.269731 |
| 2025-08-12 | 0.269698 |
| 2025-08-13 | 0.268697 |
| 2025-08-14 | 0.268211 |
| 2025-08-15 | 0.269339 |
| 2025-08-16 | 0.268299 |
| 2025-08-17 | 0.269831 |
| 2025-08-18 | 0.268706 |
| 2025-08-19 | 0.269585 |
| 2025-08-20 | 0.270055 |
| 2025-08-21 | 0.269945 |
| 2025-08-22 | 0.270128 |
| 2025-08-23 | 0.267886 |
| 2025-08-24 | 0.268427 |
| 2025-08-25 | 0.268553 |
| 2025-08-26 | 0.269045 |
| 2025-08-27 | 0.270007 |
| 2025-08-28 | 0.269604 |
| 2025-08-29 | 0.26936 |
| 2025-08-30 | 0.268594 |
| 2025-08-31 | 0.268683 |
| 2025-09-01 | 0.268908 |
| 2025-09-02 | 0.268169 |
| 2025-09-03 | 0.270242 |
| 2025-09-04 | 0.269681 |
| 2025-09-05 | 0.269153 |
| 2025-09-06 | 0.26791 |
| 2025-09-07 | 0.268053 |
| 2025-09-08 | 0.268695 |
| 2025-09-09 | 0.267516 |
| 2025-09-10 | 0.267707 |
| 2025-09-11 | 0.2683 |
| 2025-09-13 | 0.267778 |
| 2025-09-14 | 0.268297 |
| 2025-09-15 | 0.267588 |
| 2025-09-16 | 0.266797 |
| 2025-09-17 | 0.265971 |
| 2025-09-18 | 0.266171 |
| 2025-09-19 | 0.266728 |
| 2025-09-20 | 0.267328 |
| 2025-09-21 | 0.268302 |
| 2025-09-22 | 0.267102 |
| 2025-09-23 | 0.265752 |
| 2025-09-24 | 0.266012 |
| 2025-09-25 | 0.26759 |
| 2025-09-26 | 0.269275 |
| 2025-09-27 | 0.268973 |
| 2025-09-28 | 0.269064 |
| 2025-09-29 | 0.269315 |
| 2025-09-30 | 0.267899 |
| 2025-10-01 | 0.267423 |
| 2025-10-02 | 0.267614 |
| 2025-10-03 | 0.267935 |
| 2025-10-04 | 0.267333 |
| 2025-10-05 | 0.268528 |
| 2025-10-06 | 0.267373 |
| 2025-10-07 | 0.269183 |
| 2025-10-08 | 0.270018 |
| 2025-10-09 | 0.2698 |
| 2025-10-10 | 0.270836 |
| 2025-10-11 | 0.270891 |
| 2025-10-12 | 0.270975 |
| 2025-10-13 | 0.2712 |
| 2025-10-14 | 0.271295 |
| 2025-10-15 | 0.270988 |
| 2025-10-16 | 0.269332 |
| 2025-10-17 | 0.269145 |
| 2025-10-18 | 0.268971 |
| 2025-10-19 | 0.269253 |
| 2025-10-20 | 0.269054 |
| 2025-10-21 | 0.269771 |
| 2025-10-22 | 0.270344 |
| 2025-10-23 | 0.270896 |
| 2025-10-24 | 0.270852 |
| 2025-10-25 | 0.270169 |
| 2025-10-26 | 0.270425 |
| 2025-10-27 | 0.270188 |
| 2025-10-28 | 0.26927 |
| 2025-10-29 | 0.269444 |
| 2025-10-30 | 0.27031 |
| 2025-10-31 | 0.271506 |
| 2025-11-01 | 0.271798 |
| 2025-11-02 | 0.270814 |
| 2025-11-03 | 0.27211 |
| 2025-11-04 | 0.27281 |
| 2025-11-05 | 0.273415 |
| 2025-11-06 | 0.27318 |
| 2025-11-07 | 0.272404 |
| 2025-11-08 | 0.271471 |
| 2025-11-09 | 0.272386 |
| 2025-11-10 | 0.271987 |
| 2025-11-11 | 0.272057 |
| 2025-11-12 | 0.271726 |
| 2025-11-13 | 0.271242 |
| 2025-11-14 | 0.269975 |
| 2025-11-15 | 0.270314 |
| 2025-11-16 | 0.271261 |
| 2025-11-17 | 0.270585 |
| 2025-11-18 | 0.270893 |
| 2025-11-19 | 0.271315 |
| 2025-11-20 | 0.272643 |
| 2025-11-21 | 0.272126 |
| 2025-11-22 | 0.272655 |
| 2025-11-23 | 0.27283 |
| 2025-11-24 | 0.272892 |
| 2025-11-25 | 0.272338 |
| 2025-11-26 | 0.271601 |
| 2025-11-27 | 0.270423 |
| 2025-11-28 | 0.271132 |
| 2025-11-29 | 0.271141 |
| 2025-11-30 | 0.271296 |
| 2025-12-01 | 0.271651 |
| 2025-12-02 | 0.270653 |
| 2025-12-03 | 0.269813 |
| 2025-12-04 | 0.269188 |
| 2025-12-05 | 0.269634 |
| 2025-12-06 | 0.269636 |
| 2025-12-07 | 0.269966 |
| 2025-12-08 | 0.269463 |
| 2025-12-09 | 0.269541 |
| 2025-12-11 | 0.270169 |
| 2025-12-12 | 0.26803 |
| 2025-12-13 | 0.267685 |
| 2025-12-14 | 0.268149 |
| 2025-12-15 | 0.267772 |
| 2025-12-16 | 0.267345 |
| 2025-12-17 | 0.267149 |
| 2025-12-18 | 0.267567 |
| 2025-12-19 | 0.267755 |
| 2025-12-20 | 0.268012 |
| 2025-12-21 | 0.269127 |
| 2025-12-22 | 0.268023 |
| 2025-12-23 | 0.267295 |
| 2025-12-24 | 0.266306 |
| 2025-12-25 | 0.266739 |
| 2025-12-26 | 0.266541 |
| 2025-12-27 | 0.266795 |
| 2025-12-28 | 0.266702 |
| 2025-12-29 | 0.26675 |
| 2025-12-30 | 0.266766 |
| 2025-12-31 | 0.267177 |
| 2026-01-01 | 0.267119 |
| 2026-01-02 | 0.266882 |
| 2026-01-03 | 0.267637 |
| 2026-01-04 | 0.268931 |
| 2026-01-05 | 0.268025 |
| 2026-01-06 | 0.268391 |
| 2026-01-07 | 0.268445 |
| 2026-01-08 | 0.269011 |
| 2026-01-09 | 0.269171 |
| 2026-01-10 | 0.269612 |
| 2026-01-11 | 0.269983 |
| 2026-01-12 | 0.269507 |
| 2026-01-13 | 0.269141 |
| 2026-01-14 | 0.269491 |
| 2026-01-15 | 0.26956 |
| 2026-01-16 | 0.270397 |
| 2026-01-17 | 0.270661 |
| 2026-01-18 | 0.270539 |
| 2026-01-19 | 0.270387 |
| 2026-01-20 | 0.270152 |
| 2026-01-21 | 0.26767 |
| 2026-01-22 | 0.268579 |
| 2026-01-23 | 0.267968 |
| 2026-01-24 | 0.265641 |
| 2026-01-25 | 0.266188 |
| 2026-01-26 | 0.267033 |
| 2026-01-27 | 0.265476 |
| 2026-01-28 | 0.262789 |
| 2026-01-29 | 0.262403 |
| 2026-01-30 | 0.263536 |
| 2026-01-31 | 0.264893 |
| 2026-02-01 | 0.265226 |
| 2026-02-02 | 0.263061 |
| 2026-02-03 | 0.264808 |
| 2026-02-04 | 0.266323 |
| 2026-02-05 | 0.265977 |
| 2026-02-06 | 0.26608 |
| 2026-02-07 | 0.266615 |
| 2026-02-08 | 0.266027 |
| 2026-02-09 | 0.266544 |
| 2026-02-10 | 0.264389 |
| 2026-02-11 | 0.263532 |
| 2026-02-12 | 0.239369 |
| 2026-02-13 | 0.264103 |
| 2026-02-14 | 0.264627 |
| 2026-02-15 | 0.264753 |
| 2026-02-16 | 0.264746 |
| 2026-02-17 | 0.264845 |
| 2026-02-18 | 0.265386 |
| 2026-02-19 | 0.265322 |
| 2026-02-20 | 0.266794 |
| 2026-02-21 | 0.266385 |
| 2026-02-22 | 0.267369 |
| 2026-02-23 | 0.266697 |
| 2026-02-24 | 0.266751 |
| 2026-02-25 | 0.26658 |
| 2026-02-26 | 0.266811 |
| 2026-02-27 | 0.265873 |
| 2026-02-28 | 0.266196 |
| 2026-03-01 | 0.266251 |
| 2026-03-02 | 0.266564 |
| 2026-03-03 | 0.267635 |
| 2026-03-04 | 0.270752 |
| 2026-03-05 | 0.269941 |
| 2026-03-06 | 0.270347 |
| 2026-03-07 | 0.270214 |
| 2026-03-08 | 0.271404 |
| 2026-03-09 | 0.272232 |
| 2026-03-10 | 0.271405 |
| 2026-03-11 | 0.270051 |
| 2026-03-12 | 0.271745 |
| 2026-03-13 | 0.271665 |
| 2026-03-14 | 0.274501 |
| 2026-03-15 | 0.273803 |
| 2026-03-16 | 0.27416 |
| 2026-03-17 | 0.273414 |
| 2026-03-18 | 0.272806 |
| 2026-03-19 | 0.272326 |
| 2026-03-20 | 0.271539 |
| 2026-03-21 | 0.270902 |
| 2026-03-22 | 0.271792 |
| 2026-03-23 | 0.271851 |
| 2026-03-24 | 0.271519 |
| 2026-03-25 | 0.270974 |
| 2026-03-26 | 0.270749 |
| 2026-03-27 | 0.272664 |
| 2026-03-28 | 0.246988 |
| 2026-03-29 | 0.273652 |
| 2026-03-30 | 0.272838 |
| 2026-03-31 | 0.273215 |
| 2026-04-01 | 0.271575 |
| 2026-04-02 | 0.271827 |
| 2026-04-03 | 0.272789 |
| 2026-04-04 | 0.272755 |
| 2026-04-05 | 0.273848 |
| 2026-04-06 | 0.273154 |
| 2026-04-07 | 0.273009 |
| 2026-04-08 | 0.270475 |
| 2026-04-09 | 0.243826 |
| 2026-04-10 | 0.243188 |
| 2026-04-11 | 0.242486 |
| 2026-04-12 | 0.242486 |
| 2026-04-13 | 0.243271 |
| 2026-04-14 | 0.241758 |
| 2026-04-15 | 0.241305 |
| 2026-04-16 | 0.240682 |
| 2026-04-17 | 0.241433 |
| 2026-04-18 | 0.241686 |
| 2026-04-19 | 0.241686 |
| 2026-04-20 | 0.241826 |
| 2026-04-21 | 0.241392 |
| 2026-04-22 | 0.242064 |
| 2026-04-23 | 0.243094 |
| 2026-04-24 | 0.243482 |
| 2026-04-25 | 0.242622 |
| 2026-04-26 | 0.242622 |
| 2026-04-27 | 0.242449 |
| 2026-04-28 | 0.242649 |
| 2026-04-29 | 0.242803 |
| 2026-04-30 | 0.243732 |
| 2026-05-01 | 0.242324 |
| 2026-05-02 | 0.242567 |
| 2026-05-03 | 0.242567 |
| 2026-05-04 | 0.242456 |
| 2026-05-05 | 0.24329 |
| 2026-05-06 | 0.242615 |
| 2026-05-07 | 0.241867 |
| 2026-05-08 | 0.242445 |
| 2026-05-09 | 0.241256 |
| 2026-05-10 | 0.241256 |
| 2026-05-11 | 0.241807 |
| 2026-05-12 | 0.267052 |
| 2026-05-14 | 0.268042 |
| 2026-05-15 | 0.244003 |
| 2026-05-16 | 0.269965 |
| 2026-05-17 | 0.270704 |
| 2026-05-18 | 0.244739 |
| 2026-05-19 | 0.269732 |
| 2026-05-20 | 0.270763 |
| 2026-05-21 | 0.270112 |
| 2026-05-23 | 0.270649 |
| 2026-05-24 | 0.271182 |
| 2026-05-25 | 0.270784 |
| 2026-05-26 | 0.270312 |
| 2026-05-27 | 0.270081 |
| 2026-05-28 | 0.270764 |
| 2026-05-29 | 0.244238 |
| 2026-05-30 | 0.243863 |
| 2026-05-31 | 0.243863 |
| 2026-06-01 | 0.244092 |
| 2026-06-02 | 0.244344 |
| 2026-06-03 | 0.244573 |
| 2026-06-04 | 0.244985 |
| 2026-06-05 | 0.24477 |
| 2026-06-06 | 0.246734 |
| 2026-06-09 | 0.246394 |
| 2026-06-10 | 0.246136 |
| 2026-06-11 | 0.24625 |
| 2026-06-12 | 0.245681 |
| 2026-06-13 | 0.245625 |
| 2026-06-14 | 0.245625 |
| 2026-06-15 | 0.244939 |
| 2026-06-16 | 0.245584 |
| 2026-06-17 | 0.24486 |
| 2026-06-18 | 0.246748 |
| 2026-06-19 | 0.248414 |
| 2026-06-20 | 0.247701 |
| 2026-06-21 | 0.247893 |
| 2026-06-22 | 0.248066 |
| 2026-06-23 | 0.248823 |
| 2026-06-24 | 0.250136 |
| 2026-06-25 | 0.250074 |
| 2026-06-26 | 0.250051 |
| 2026-06-27 | 0.249549 |
| 2026-06-28 | 0.249549 |
| 2026-06-29 | 0.249746 |
| 2026-06-30 | 0.24936 |
| 2026-07-01 | 0.249306 |
| 2026-07-02 | 0.249837 |
| 2026-07-03 | 0.248513 |
| 2026-07-04 | 0.248469 |
| 2026-07-05 | 0.248469 |
| 2026-07-06 | 0.248667 |
| 2026-07-07 | 0.248526 |
| 2026-07-08 | 0.24915 |
| 2026-07-09 | 0.248743 |
| 2026-07-10 | 0.248199 |
| 2026-07-11 | 0.249009 |
| 2026-07-12 | 0.249009 |
| 2026-07-13 | 0.249511 |
| 2026-07-14 | 0.249576 |
| 2026-07-15 | 0.248621 |
| 2026-07-16 | 0.248035 |
| 2026-07-17 | 0.24858 |
| 2026-07-18 | 0.248525 |
| 2026-07-19 | 0.248525 |
| 2026-07-20 | 0.248525 |
| 2026-07-21 | 0.249087 |
| 2026-07-22 | 0.249292 |
| 2026-07-23 | 0.248865 |
| 2026-07-24 | 0.249747 |
| 2026-07-25 | 0.249929 |
| 2026-07-26 | 0.249929 |
| 2026-07-27 | 0.249229 |
| 2026-07-28 | 0.250002 |
| 2026-07-29 | 0.249551 |
| 2026-07-30 | 0.248271 |
| 2026-07-31 | 0.246995 |
| 2026-08-01 | 0.24645 |
| 2026-08-02 | 0.24645 |
| 2026-08-03 | 0.246611 |
| 2026-08-04 | 0.247003 |
| 2026-08-05 | 0.246599 |
| 2026-08-06 | 0.246079 |
| 2026-08-07 | 0.246736 |
| 2026-08-08 | 0.245923 |
| 2026-08-09 | 0.245923 |
| 2026-08-10 | 0.246048 |
| 2026-08-11 | 0.246235 |
| 2026-08-12 | 0.246415 |
| 2026-08-13 | 0.246649 |
| 2026-08-14 | 0.246443 |
| 2026-08-15 | 0.245796 |
| 2026-08-16 | 0.245796 |
| 2026-08-17 | 0.24554 |
| 2026-08-18 | 0.245505 |
| 2026-08-20 | 0.243432 |
| 2026-08-21 | 0.243225 |
| 2026-08-22 | 0.243266 |
| 2026-08-23 | 0.243266 |
| 2026-08-24 | 0.243352 |
| 2026-08-25 | 0.24364 |
| 2026-08-26 | 0.243576 |
| 2026-08-27 | 0.244005 |
| 2026-08-28 | 0.244223 |
| 2026-08-29 | 0.245398 |
| 2026-08-30 | 0.245398 |
| 2026-08-31 | 0.245275 |
| 2026-09-01 | 0.244985 |
| 2026-09-02 | 0.245476 |
| 2026-09-03 | 0.245161 |
| 2026-09-04 | 0.244584 |
| 2026-09-05 | 0.244687 |
| 2026-09-06 | 0.244687 |
| 2026-09-07 | 0.244908 |
| 2026-09-08 | 0.244584 |
| 2026-09-09 | 0.244444 |
| 2026-09-10 | 0.244316 |
| 2026-09-11 | 0.245044 |
| 2026-09-12 | 0.245028 |
| 2026-09-13 | 0.245028 |
| 2026-09-14 | 0.245741 |
| 2026-09-15 | 0.24644 |
| 2026-09-16 | 0.246329 |
| 2026-09-17 | 0.248098 |
| 2026-09-18 | 0.247509 |
| 2026-09-19 | 0.24753 |
| 2026-09-20 | 0.24753 |
| 2026-09-21 | 0.24774 |
| 2026-09-22 | 0.247757 |
| 2026-09-23 | 0.248683 |
| 2026-09-24 | 0.249795 |
| 2026-09-25 | 0.276109 |
| 2026-09-26 | 0.275854 |
| 2026-09-27 | 0.275512 |
| 2026-09-28 | 0.275353 |
| 2026-09-30 | 0.276802 |
| 2026-10-02 | 0.277539 |
| 2026-10-03 | 0.278877 |
| 2026-10-05 | 0.281334 |
| 2026-10-06 | 0.280469 |
| 2026-10-07 | 0.279625 |
| 2026-10-08 | 0.280375 |
| 2026-10-09 | 0.280334 |
| 2026-10-10 | 0.280169 |
| 2026-10-11 | 0.280169 |
| 2026-10-12 | 0.280279 |
| 2026-10-13 | 0.280427 |
| 2026-10-14 | 0.280505 |
| 2026-10-15 | 0.279812 |
| 2026-10-16 | 0.279825 |
| 2026-10-17 | 0.279377 |
| 2026-10-18 | 0.278956 |
| 2026-10-19 | 0.278742 |
| 2026-10-20 | 0.27953 |
| 2026-10-21 | 0.280107 |
| 2026-10-22 | 0.278985 |
| 2026-10-23 | 0.280132 |
| 2026-10-24 | 0.280445 |
| 2026-10-25 | 0.280445 |
| 2026-10-26 | 0.280393 |
| 2026-10-27 | 0.2804 |
| 2026-10-28 | 0.281776 |
| 2026-10-29 | 0.282209 |
| 2026-10-30 | 0.280531 |
| 2026-10-31 | 0.280511 |
High
0.30678
Low
0.23937
Average
0.27162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/HRK API questions
How do I get the CUP/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/HRK rate in rates.HRK.
How far back does CUP/HRK historical data go?
Daily CUP/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.