CUP to HNL exchange rate API
Cuban Peso to Lempira · quoted 2026-10-31
1.1201
▲ +6.73% over 2Y
1 CUP = 1.1201 HNL · 1 HNL = 0.89280 CUP · Get this rate via the API
1 CUP buys 1.1201 HNL as of 2026-10-31, so 1 HNL buys 0.89280 CUP. Over the last 2 years, CUP/HNL traded between 0.96304 and 1.1238, averaged 1.0697 and rose 6.73%. The API holds daily CUP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 1.049403 |
| 2024-11-01 | 1.050371 |
| 2024-11-02 | 1.04903 |
| 2024-11-03 | 1.044776 |
| 2024-11-04 | 1.051469 |
| 2024-11-05 | 1.051066 |
| 2024-11-06 | 1.049862 |
| 2024-11-07 | 1.049422 |
| 2024-11-08 | 1.048813 |
| 2024-11-09 | 1.043661 |
| 2024-11-10 | 1.046723 |
| 2024-11-11 | 1.047582 |
| 2024-11-12 | 1.050343 |
| 2024-11-13 | 1.046927 |
| 2024-11-14 | 1.046961 |
| 2024-11-15 | 1.050022 |
| 2024-11-16 | 1.047679 |
| 2024-11-17 | 1.045454 |
| 2024-11-18 | 1.051436 |
| 2024-11-19 | 1.050378 |
| 2024-11-20 | 1.050836 |
| 2024-11-21 | 1.052509 |
| 2024-11-22 | 1.052041 |
| 2024-11-23 | 1.055586 |
| 2024-11-24 | 1.051214 |
| 2024-11-25 | 1.053494 |
| 2024-11-26 | 1.052879 |
| 2024-11-27 | 1.054045 |
| 2024-11-28 | 1.055268 |
| 2024-11-29 | 1.054053 |
| 2024-11-30 | 1.054045 |
| 2024-12-01 | 1.054506 |
| 2024-12-02 | 1.054512 |
| 2024-12-03 | 1.054805 |
| 2024-12-04 | 1.054722 |
| 2024-12-05 | 1.053907 |
| 2024-12-06 | 1.053863 |
| 2024-12-07 | 1.053077 |
| 2024-12-08 | 1.056695 |
| 2024-12-09 | 1.053055 |
| 2024-12-10 | 1.055058 |
| 2024-12-11 | 1.055499 |
| 2024-12-12 | 1.055984 |
| 2024-12-13 | 1.056613 |
| 2024-12-14 | 1.056665 |
| 2024-12-15 | 1.057532 |
| 2024-12-16 | 1.058591 |
| 2024-12-17 | 1.05846 |
| 2024-12-18 | 1.058103 |
| 2024-12-19 | 1.05876 |
| 2024-12-20 | 1.058071 |
| 2024-12-21 | 1.057254 |
| 2024-12-22 | 1.058415 |
| 2024-12-23 | 1.05823 |
| 2024-12-24 | 1.059192 |
| 2024-12-25 | 1.059616 |
| 2024-12-26 | 1.059597 |
| 2024-12-27 | 1.059357 |
| 2024-12-28 | 1.058098 |
| 2024-12-29 | 1.062535 |
| 2024-12-30 | 1.058951 |
| 2024-12-31 | 1.058545 |
| 2025-01-01 | 1.058596 |
| 2025-01-02 | 1.059375 |
| 2025-01-03 | 1.059005 |
| 2025-01-04 | 1.058614 |
| 2025-01-05 | 1.058607 |
| 2025-01-06 | 1.059055 |
| 2025-01-07 | 1.05908 |
| 2025-01-08 | 1.059589 |
| 2025-01-09 | 1.059191 |
| 2025-01-10 | 1.060228 |
| 2025-01-11 | 1.059662 |
| 2025-01-12 | 1.059958 |
| 2025-01-13 | 1.060616 |
| 2025-01-14 | 1.059214 |
| 2025-01-15 | 1.059583 |
| 2025-01-16 | 1.061121 |
| 2025-01-17 | 1.060086 |
| 2025-01-18 | 1.061683 |
| 2025-01-19 | 1.065038 |
| 2025-01-20 | 1.060725 |
| 2025-01-21 | 1.060373 |
| 2025-01-22 | 1.061502 |
| 2025-01-23 | 1.062012 |
| 2025-01-24 | 1.06203 |
| 2025-01-25 | 1.063021 |
| 2025-01-26 | 1.068304 |
| 2025-01-27 | 1.063567 |
| 2025-01-28 | 1.063306 |
| 2025-01-29 | 1.063185 |
| 2025-01-30 | 1.063027 |
| 2025-01-31 | 1.064573 |
| 2025-02-01 | 1.061345 |
| 2025-02-02 | 1.067383 |
| 2025-02-03 | 1.06103 |
| 2025-02-04 | 1.060899 |
| 2025-02-05 | 1.061146 |
| 2025-02-06 | 1.060754 |
| 2025-02-07 | 1.06591 |
| 2025-02-08 | 1.069712 |
| 2025-02-09 | 1.069425 |
| 2025-02-10 | 1.06492 |
| 2025-02-11 | 1.05971 |
| 2025-02-12 | 1.05838 |
| 2025-02-13 | 1.060059 |
| 2025-02-14 | 1.061004 |
| 2025-02-15 | 1.067609 |
| 2025-02-16 | 1.069295 |
| 2025-02-17 | 1.063907 |
| 2025-02-18 | 1.063903 |
| 2025-02-19 | 1.066718 |
| 2025-02-20 | 1.067894 |
| 2025-02-21 | 1.068813 |
| 2025-02-22 | 1.069904 |
| 2025-02-23 | 1.066679 |
| 2025-02-24 | 1.065615 |
| 2025-02-25 | 1.066952 |
| 2025-02-26 | 0.967934 |
| 2025-02-27 | 1.066514 |
| 2025-02-28 | 1.068976 |
| 2025-03-01 | 1.071786 |
| 2025-03-02 | 1.067054 |
| 2025-03-03 | 1.06712 |
| 2025-03-04 | 1.068567 |
| 2025-03-05 | 1.068857 |
| 2025-03-06 | 1.06936 |
| 2025-03-07 | 1.06215 |
| 2025-03-08 | 1.072258 |
| 2025-03-09 | 0.966126 |
| 2025-03-10 | 1.065638 |
| 2025-03-11 | 1.067561 |
| 2025-03-12 | 1.066024 |
| 2025-03-13 | 1.06854 |
| 2025-03-14 | 1.066426 |
| 2025-03-15 | 1.066835 |
| 2025-03-16 | 0.965548 |
| 2025-03-17 | 1.066661 |
| 2025-03-18 | 1.06835 |
| 2025-03-19 | 1.067968 |
| 2025-03-20 | 1.068573 |
| 2025-03-21 | 1.068402 |
| 2025-03-22 | 1.066823 |
| 2025-03-23 | 0.96304 |
| 2025-03-25 | 1.068524 |
| 2025-03-26 | 1.068394 |
| 2025-03-27 | 1.067486 |
| 2025-03-28 | 1.067448 |
| 2025-03-29 | 1.067227 |
| 2025-03-30 | 1.074048 |
| 2025-03-31 | 0.967528 |
| 2025-04-01 | 1.069975 |
| 2025-04-02 | 1.075967 |
| 2025-04-03 | 1.077453 |
| 2025-04-04 | 1.068492 |
| 2025-04-05 | 1.068103 |
| 2025-04-06 | 1.077906 |
| 2025-04-07 | 1.063223 |
| 2025-04-08 | 1.065519 |
| 2025-04-09 | 1.075998 |
| 2025-04-10 | 1.075024 |
| 2025-04-11 | 1.075529 |
| 2025-04-12 | 1.077738 |
| 2025-04-13 | 1.073337 |
| 2025-04-14 | 1.080608 |
| 2025-04-15 | 1.079359 |
| 2025-04-16 | 1.081997 |
| 2025-04-17 | 1.080747 |
| 2025-04-18 | 1.081535 |
| 2025-04-19 | 1.078694 |
| 2025-04-20 | 1.071692 |
| 2025-04-21 | 1.079806 |
| 2025-04-22 | 1.080651 |
| 2025-04-23 | 1.08304 |
| 2025-04-24 | 1.082069 |
| 2025-04-25 | 1.080433 |
| 2025-04-26 | 1.079503 |
| 2025-04-27 | 1.076293 |
| 2025-04-28 | 1.081501 |
| 2025-04-29 | 1.080481 |
| 2025-04-30 | 1.082241 |
| 2025-05-01 | 1.081939 |
| 2025-05-02 | 1.082718 |
| 2025-05-03 | 1.078245 |
| 2025-05-04 | 1.078131 |
| 2025-05-05 | 1.079858 |
| 2025-05-06 | 1.079159 |
| 2025-05-08 | 1.080019 |
| 2025-05-09 | 1.08089 |
| 2025-05-10 | 1.078479 |
| 2025-05-11 | 1.078227 |
| 2025-05-12 | 1.081201 |
| 2025-05-13 | 1.08228 |
| 2025-05-14 | 1.081131 |
| 2025-05-15 | 1.080571 |
| 2025-05-17 | 1.083722 |
| 2025-05-18 | 1.081732 |
| 2025-05-19 | 1.085159 |
| 2025-05-20 | 1.083602 |
| 2025-05-21 | 1.085502 |
| 2025-05-22 | 1.084496 |
| 2025-05-23 | 1.085487 |
| 2025-05-24 | 1.082176 |
| 2025-05-25 | 1.090274 |
| 2025-05-26 | 1.085766 |
| 2025-05-27 | 1.085805 |
| 2025-05-28 | 1.084736 |
| 2025-05-29 | 1.086458 |
| 2025-05-30 | 1.085681 |
| 2025-05-31 | 1.084426 |
| 2025-06-01 | 1.083462 |
| 2025-06-02 | 1.086949 |
| 2025-06-03 | 1.086234 |
| 2025-06-04 | 1.085431 |
| 2025-06-05 | 1.086773 |
| 2025-06-06 | 1.086759 |
| 2025-06-07 | 1.087502 |
| 2025-06-08 | 1.085771 |
| 2025-06-09 | 1.085519 |
| 2025-06-10 | 1.085593 |
| 2025-06-11 | 1.086255 |
| 2025-06-12 | 1.085731 |
| 2025-06-13 | 1.086098 |
| 2025-06-14 | 1.086455 |
| 2025-06-15 | 1.092019 |
| 2025-06-16 | 1.088585 |
| 2025-06-17 | 1.089829 |
| 2025-06-18 | 1.089585 |
| 2025-06-19 | 1.089131 |
| 2025-06-20 | 1.089605 |
| 2025-06-21 | 1.088231 |
| 2025-06-22 | 1.089513 |
| 2025-06-23 | 1.087503 |
| 2025-06-24 | 1.089498 |
| 2025-06-25 | 1.089209 |
| 2025-06-26 | 1.08708 |
| 2025-06-27 | 1.08859 |
| 2025-06-28 | 1.089196 |
| 2025-06-29 | 1.090555 |
| 2025-06-30 | 1.089247 |
| 2025-07-01 | 1.090968 |
| 2025-07-02 | 1.089754 |
| 2025-07-03 | 1.089951 |
| 2025-07-04 | 1.090226 |
| 2025-07-05 | 1.089333 |
| 2025-07-06 | 1.093283 |
| 2025-07-07 | 1.089916 |
| 2025-07-08 | 1.091123 |
| 2025-07-09 | 1.091268 |
| 2025-07-10 | 1.091555 |
| 2025-07-11 | 1.092806 |
| 2025-07-12 | 1.090663 |
| 2025-07-13 | 1.092364 |
| 2025-07-14 | 1.093385 |
| 2025-07-15 | 1.090531 |
| 2025-07-16 | 1.091823 |
| 2025-07-17 | 1.09236 |
| 2025-07-18 | 1.09271 |
| 2025-07-19 | 1.091662 |
| 2025-07-20 | 1.101776 |
| 2025-07-21 | 1.08998 |
| 2025-07-22 | 1.092622 |
| 2025-07-23 | 1.092848 |
| 2025-07-24 | 1.093821 |
| 2025-07-25 | 1.092884 |
| 2025-07-26 | 1.091917 |
| 2025-07-27 | 1.097487 |
| 2025-07-28 | 1.093079 |
| 2025-07-29 | 1.094522 |
| 2025-07-30 | 1.097165 |
| 2025-07-31 | 1.095541 |
| 2025-08-01 | 1.095667 |
| 2025-08-02 | 1.092206 |
| 2025-08-03 | 1.092567 |
| 2025-08-04 | 1.095363 |
| 2025-08-05 | 1.101232 |
| 2025-08-06 | 1.103837 |
| 2025-08-07 | 1.104063 |
| 2025-08-08 | 1.102991 |
| 2025-08-09 | 1.094914 |
| 2025-08-10 | 1.095192 |
| 2025-08-11 | 1.093964 |
| 2025-08-12 | 1.091418 |
| 2025-08-13 | 1.093174 |
| 2025-08-14 | 1.092662 |
| 2025-08-15 | 1.092218 |
| 2025-08-16 | 1.095194 |
| 2025-08-17 | 1.094645 |
| 2025-08-18 | 1.095206 |
| 2025-08-19 | 1.093742 |
| 2025-08-20 | 1.094168 |
| 2025-08-21 | 1.092486 |
| 2025-08-22 | 1.08974 |
| 2025-08-23 | 1.090611 |
| 2025-08-24 | 1.089412 |
| 2025-08-25 | 1.09157 |
| 2025-08-26 | 1.090551 |
| 2025-08-27 | 1.093862 |
| 2025-08-28 | 1.095349 |
| 2025-08-29 | 1.09037 |
| 2025-08-30 | 1.090415 |
| 2025-08-31 | 1.089183 |
| 2025-09-01 | 1.094023 |
| 2025-09-02 | 1.090799 |
| 2025-09-03 | 1.093508 |
| 2025-09-04 | 1.093901 |
| 2025-09-05 | 1.092407 |
| 2025-09-06 | 1.090625 |
| 2025-09-07 | 1.088628 |
| 2025-09-08 | 1.095107 |
| 2025-09-09 | 1.094117 |
| 2025-09-10 | 1.088029 |
| 2025-09-11 | 1.091616 |
| 2025-09-13 | 1.091106 |
| 2025-09-14 | 1.091489 |
| 2025-09-15 | 1.091097 |
| 2025-09-16 | 1.09137 |
| 2025-09-17 | 1.096167 |
| 2025-09-18 | 1.093345 |
| 2025-09-19 | 1.091921 |
| 2025-09-20 | 1.090435 |
| 2025-09-21 | 1.094452 |
| 2025-09-22 | 1.091543 |
| 2025-09-23 | 1.09229 |
| 2025-09-24 | 1.092291 |
| 2025-09-25 | 1.093243 |
| 2025-09-26 | 1.095221 |
| 2025-09-27 | 1.095136 |
| 2025-09-28 | 1.095253 |
| 2025-09-29 | 1.100156 |
| 2025-09-30 | 1.095029 |
| 2025-10-01 | 1.095537 |
| 2025-10-02 | 1.095484 |
| 2025-10-03 | 1.093076 |
| 2025-10-04 | 1.091688 |
| 2025-10-05 | 1.096804 |
| 2025-10-06 | 1.090793 |
| 2025-10-07 | 1.096091 |
| 2025-10-08 | 1.093264 |
| 2025-10-09 | 1.093861 |
| 2025-10-10 | 1.092374 |
| 2025-10-11 | 1.093412 |
| 2025-10-12 | 1.094657 |
| 2025-10-13 | 1.097243 |
| 2025-10-14 | 1.094415 |
| 2025-10-15 | 1.095799 |
| 2025-10-16 | 1.095018 |
| 2025-10-17 | 1.096458 |
| 2025-10-18 | 1.091173 |
| 2025-10-19 | 1.092365 |
| 2025-10-20 | 1.093856 |
| 2025-10-21 | 1.095286 |
| 2025-10-22 | 1.093127 |
| 2025-10-23 | 1.093756 |
| 2025-10-24 | 1.095544 |
| 2025-10-25 | 1.095184 |
| 2025-10-26 | 1.096349 |
| 2025-10-27 | 1.094803 |
| 2025-10-28 | 1.093916 |
| 2025-10-29 | 1.096519 |
| 2025-10-30 | 1.095605 |
| 2025-10-31 | 1.096017 |
| 2025-11-01 | 1.095851 |
| 2025-11-02 | 1.096213 |
| 2025-11-03 | 1.094133 |
| 2025-11-04 | 1.096521 |
| 2025-11-05 | 1.097966 |
| 2025-11-06 | 1.09801 |
| 2025-11-07 | 1.098203 |
| 2025-11-08 | 1.09667 |
| 2025-11-09 | 1.100231 |
| 2025-11-10 | 1.096377 |
| 2025-11-11 | 1.097783 |
| 2025-11-12 | 1.098211 |
| 2025-11-13 | 1.09794 |
| 2025-11-14 | 1.096867 |
| 2025-11-15 | 1.096492 |
| 2025-11-16 | 1.100273 |
| 2025-11-17 | 1.096498 |
| 2025-11-18 | 1.095846 |
| 2025-11-19 | 1.096792 |
| 2025-11-20 | 1.095036 |
| 2025-11-21 | 1.096534 |
| 2025-11-22 | 1.09683 |
| 2025-11-23 | 1.097171 |
| 2025-11-24 | 1.096889 |
| 2025-11-25 | 1.095775 |
| 2025-11-26 | 1.097561 |
| 2025-11-27 | 1.094809 |
| 2025-11-28 | 1.096818 |
| 2025-11-29 | 1.09882 |
| 2025-11-30 | 1.099789 |
| 2025-12-01 | 1.099759 |
| 2025-12-02 | 1.098433 |
| 2025-12-03 | 1.09708 |
| 2025-12-04 | 1.096155 |
| 2025-12-05 | 1.097324 |
| 2025-12-06 | 1.096223 |
| 2025-12-07 | 1.098653 |
| 2025-12-08 | 1.096735 |
| 2025-12-09 | 1.097103 |
| 2025-12-11 | 1.100886 |
| 2025-12-12 | 1.097161 |
| 2025-12-13 | 1.095526 |
| 2025-12-14 | 1.101258 |
| 2025-12-15 | 1.098183 |
| 2025-12-16 | 1.098242 |
| 2025-12-17 | 1.097898 |
| 2025-12-18 | 1.097391 |
| 2025-12-19 | 1.097628 |
| 2025-12-20 | 1.099016 |
| 2025-12-21 | 1.10389 |
| 2025-12-22 | 1.097997 |
| 2025-12-23 | 1.099507 |
| 2025-12-24 | 1.09993 |
| 2025-12-25 | 1.099099 |
| 2025-12-26 | 1.099118 |
| 2025-12-27 | 1.099146 |
| 2025-12-28 | 1.099353 |
| 2025-12-29 | 1.099402 |
| 2025-12-30 | 1.099582 |
| 2025-12-31 | 1.099333 |
| 2026-01-01 | 1.101024 |
| 2026-01-02 | 1.09898 |
| 2026-01-03 | 1.099603 |
| 2026-01-04 | 1.105018 |
| 2026-01-05 | 1.09772 |
| 2026-01-06 | 1.101481 |
| 2026-01-07 | 1.10056 |
| 2026-01-08 | 1.100022 |
| 2026-01-09 | 1.097855 |
| 2026-01-10 | 1.100335 |
| 2026-01-11 | 1.102501 |
| 2026-01-12 | 1.10207 |
| 2026-01-13 | 1.101692 |
| 2026-01-14 | 1.099623 |
| 2026-01-15 | 1.101155 |
| 2026-01-16 | 1.100093 |
| 2026-01-17 | 1.101195 |
| 2026-01-18 | 1.102205 |
| 2026-01-19 | 1.09965 |
| 2026-01-20 | 1.100215 |
| 2026-01-21 | 1.098747 |
| 2026-01-22 | 1.099409 |
| 2026-01-23 | 1.103068 |
| 2026-01-24 | 1.102391 |
| 2026-01-25 | 1.104944 |
| 2026-01-26 | 1.107885 |
| 2026-01-27 | 1.10367 |
| 2026-01-28 | 1.104494 |
| 2026-01-29 | 1.099679 |
| 2026-01-30 | 1.099334 |
| 2026-01-31 | 1.103165 |
| 2026-02-01 | 1.10424 |
| 2026-02-02 | 1.097314 |
| 2026-02-03 | 1.097586 |
| 2026-02-04 | 1.102726 |
| 2026-02-05 | 1.100505 |
| 2026-02-06 | 1.101255 |
| 2026-02-07 | 1.105794 |
| 2026-02-08 | 1.104689 |
| 2026-02-09 | 1.105418 |
| 2026-02-10 | 1.105972 |
| 2026-02-11 | 1.10393 |
| 2026-02-12 | 0.999448 |
| 2026-02-13 | 1.100193 |
| 2026-02-14 | 1.104538 |
| 2026-02-15 | 1.10572 |
| 2026-02-16 | 1.101353 |
| 2026-02-17 | 1.101806 |
| 2026-02-18 | 1.103236 |
| 2026-02-19 | 1.100402 |
| 2026-02-20 | 1.10226 |
| 2026-02-21 | 1.104656 |
| 2026-02-22 | 1.108738 |
| 2026-02-23 | 1.104961 |
| 2026-02-24 | 1.103126 |
| 2026-02-25 | 1.103826 |
| 2026-02-26 | 1.106545 |
| 2026-02-27 | 1.103939 |
| 2026-02-28 | 1.106234 |
| 2026-03-01 | 1.107333 |
| 2026-03-02 | 1.104533 |
| 2026-03-03 | 1.101209 |
| 2026-03-04 | 1.1032 |
| 2026-03-05 | 1.102506 |
| 2026-03-06 | 1.103356 |
| 2026-03-07 | 1.105273 |
| 2026-03-08 | 1.110256 |
| 2026-03-09 | 1.103829 |
| 2026-03-10 | 1.107847 |
| 2026-03-11 | 1.103082 |
| 2026-03-12 | 1.102348 |
| 2026-03-13 | 1.100881 |
| 2026-03-14 | 1.107463 |
| 2026-03-15 | 1.106132 |
| 2026-03-16 | 1.103934 |
| 2026-03-17 | 1.106474 |
| 2026-03-18 | 1.106109 |
| 2026-03-19 | 1.102103 |
| 2026-03-20 | 1.104316 |
| 2026-03-21 | 1.104963 |
| 2026-03-22 | 1.110186 |
| 2026-03-23 | 1.103514 |
| 2026-03-24 | 1.104341 |
| 2026-03-25 | 1.106595 |
| 2026-03-26 | 1.103387 |
| 2026-03-27 | 1.108279 |
| 2026-03-28 | 1.000392 |
| 2026-03-29 | 1.112631 |
| 2026-03-30 | 1.107563 |
| 2026-03-31 | 1.105835 |
| 2026-04-01 | 1.108238 |
| 2026-04-02 | 1.110233 |
| 2026-04-03 | 1.10927 |
| 2026-04-04 | 1.107382 |
| 2026-04-05 | 1.112191 |
| 2026-04-06 | 1.109555 |
| 2026-04-07 | 1.109161 |
| 2026-04-08 | 1.112715 |
| 2026-04-09 | 1.00451 |
| 2026-04-10 | 1.004913 |
| 2026-04-11 | 1.003963 |
| 2026-04-12 | 1.000713 |
| 2026-04-13 | 1.000713 |
| 2026-04-14 | 1.00434 |
| 2026-04-15 | 1.0028 |
| 2026-04-16 | 0.999756 |
| 2026-04-17 | 1.002509 |
| 2026-04-18 | 1.004542 |
| 2026-04-19 | 1.004345 |
| 2026-04-20 | 1.005989 |
| 2026-04-21 | 1.001619 |
| 2026-04-22 | 1.003935 |
| 2026-04-23 | 1.006007 |
| 2026-04-24 | 1.004527 |
| 2026-04-25 | 1.001106 |
| 2026-04-26 | 1.001106 |
| 2026-04-27 | 1.001106 |
| 2026-04-28 | 1.005295 |
| 2026-04-29 | 1.004519 |
| 2026-04-30 | 1.004139 |
| 2026-05-01 | 1.004513 |
| 2026-05-02 | 1.004542 |
| 2026-05-03 | 1.004542 |
| 2026-05-04 | 1.004522 |
| 2026-05-05 | 1.004904 |
| 2026-05-06 | 1.000995 |
| 2026-05-07 | 1.006706 |
| 2026-05-08 | 1.006443 |
| 2026-05-09 | 1.004542 |
| 2026-05-10 | 1.000509 |
| 2026-05-11 | 1.000509 |
| 2026-05-12 | 1.108331 |
| 2026-05-14 | 1.108511 |
| 2026-05-15 | 1.008164 |
| 2026-05-16 | 1.108484 |
| 2026-05-17 | 1.113308 |
| 2026-05-18 | 1.005542 |
| 2026-05-19 | 1.108655 |
| 2026-05-20 | 1.109391 |
| 2026-05-21 | 1.108188 |
| 2026-05-23 | 1.108965 |
| 2026-05-24 | 1.113718 |
| 2026-05-25 | 1.111864 |
| 2026-05-26 | 1.11003 |
| 2026-05-27 | 1.110579 |
| 2026-05-28 | 1.107652 |
| 2026-05-29 | 1.002025 |
| 2026-05-30 | 1.003309 |
| 2026-05-31 | 1.006751 |
| 2026-06-01 | 1.004229 |
| 2026-06-02 | 1.005115 |
| 2026-06-03 | 1.003753 |
| 2026-06-04 | 1.005217 |
| 2026-06-05 | 1.005065 |
| 2026-06-06 | 1.007296 |
| 2026-06-09 | 1.007667 |
| 2026-06-10 | 1.00878 |
| 2026-06-11 | 1.009115 |
| 2026-06-12 | 1.008569 |
| 2026-06-13 | 1.008029 |
| 2026-06-14 | 1.007746 |
| 2026-06-15 | 1.009581 |
| 2026-06-16 | 1.0088 |
| 2026-06-17 | 1.009478 |
| 2026-06-18 | 1.008189 |
| 2026-06-19 | 1.006658 |
| 2026-06-20 | 1.007744 |
| 2026-06-21 | 1.009204 |
| 2026-06-22 | 1.00889 |
| 2026-06-23 | 1.008886 |
| 2026-06-24 | 1.007723 |
| 2026-06-25 | 1.010199 |
| 2026-06-26 | 1.008986 |
| 2026-06-27 | 1.008865 |
| 2026-06-28 | 1.009262 |
| 2026-06-29 | 1.010426 |
| 2026-06-30 | 1.009039 |
| 2026-07-01 | 1.009304 |
| 2026-07-02 | 0.990573 |
| 2026-07-03 | 1.006528 |
| 2026-07-04 | 1.009521 |
| 2026-07-05 | 1.009873 |
| 2026-07-06 | 1.010175 |
| 2026-07-07 | 1.009037 |
| 2026-07-08 | 1.011606 |
| 2026-07-09 | 1.009136 |
| 2026-07-10 | 1.009358 |
| 2026-07-11 | 1.010043 |
| 2026-07-12 | 1.010492 |
| 2026-07-13 | 1.01185 |
| 2026-07-14 | 1.011907 |
| 2026-07-15 | 1.009357 |
| 2026-07-16 | 1.008238 |
| 2026-07-17 | 1.011071 |
| 2026-07-18 | 1.010833 |
| 2026-07-19 | 1.010726 |
| 2026-07-20 | 1.010352 |
| 2026-07-21 | 1.010959 |
| 2026-07-22 | 1.011298 |
| 2026-07-23 | 1.010189 |
| 2026-07-24 | 1.010279 |
| 2026-07-25 | 1.010871 |
| 2026-07-26 | 1.011416 |
| 2026-07-27 | 1.009653 |
| 2026-07-28 | 1.012938 |
| 2026-07-29 | 1.012758 |
| 2026-07-30 | 1.0107 |
| 2026-07-31 | 1.01197 |
| 2026-08-01 | 1.00954 |
| 2026-08-02 | 1.011927 |
| 2026-08-03 | 1.011708 |
| 2026-08-04 | 1.01206 |
| 2026-08-05 | 1.011362 |
| 2026-08-06 | 1.011896 |
| 2026-08-07 | 1.012261 |
| 2026-08-08 | 1.012894 |
| 2026-08-09 | 1.013417 |
| 2026-08-10 | 1.012261 |
| 2026-08-11 | 1.012155 |
| 2026-08-12 | 1.011736 |
| 2026-08-13 | 1.013066 |
| 2026-08-14 | 1.011627 |
| 2026-08-15 | 1.01153 |
| 2026-08-16 | 1.013317 |
| 2026-08-17 | 1.010549 |
| 2026-08-18 | 1.011668 |
| 2026-08-20 | 1.008987 |
| 2026-08-21 | 1.01246 |
| 2026-08-22 | 1.013254 |
| 2026-08-23 | 1.01388 |
| 2026-08-24 | 1.013466 |
| 2026-08-25 | 1.011478 |
| 2026-08-26 | 1.011491 |
| 2026-08-27 | 1.012314 |
| 2026-08-28 | 1.013181 |
| 2026-08-29 | 1.014195 |
| 2026-08-30 | 1.01449 |
| 2026-08-31 | 1.013212 |
| 2026-09-01 | 1.013574 |
| 2026-09-02 | 1.013321 |
| 2026-09-03 | 1.011826 |
| 2026-09-04 | 1.013922 |
| 2026-09-05 | 1.014068 |
| 2026-09-06 | 1.014331 |
| 2026-09-07 | 1.012848 |
| 2026-09-08 | 1.012613 |
| 2026-09-09 | 1.012134 |
| 2026-09-10 | 1.012594 |
| 2026-09-11 | 1.012381 |
| 2026-09-12 | 1.01254 |
| 2026-09-13 | 1.014746 |
| 2026-09-14 | 1.012025 |
| 2026-09-15 | 1.013773 |
| 2026-09-16 | 1.013904 |
| 2026-09-17 | 1.014587 |
| 2026-09-18 | 1.015851 |
| 2026-09-19 | 1.015461 |
| 2026-09-20 | 1.015426 |
| 2026-09-21 | 1.013748 |
| 2026-09-22 | 1.014123 |
| 2026-09-23 | 1.013024 |
| 2026-09-24 | 1.013776 |
| 2026-09-25 | 1.118063 |
| 2026-09-26 | 1.122413 |
| 2026-09-27 | 1.120935 |
| 2026-09-28 | 1.117188 |
| 2026-09-30 | 1.117854 |
| 2026-10-02 | 1.112747 |
| 2026-10-03 | 1.121461 |
| 2026-10-05 | 1.123754 |
| 2026-10-06 | 1.119397 |
| 2026-10-07 | 1.118814 |
| 2026-10-08 | 1.118797 |
| 2026-10-09 | 1.121449 |
| 2026-10-10 | 1.121508 |
| 2026-10-11 | 1.12146 |
| 2026-10-12 | 1.118273 |
| 2026-10-13 | 1.11646 |
| 2026-10-14 | 1.120634 |
| 2026-10-15 | 1.121971 |
| 2026-10-16 | 1.122904 |
| 2026-10-17 | 1.122486 |
| 2026-10-18 | 1.120202 |
| 2026-10-19 | 1.116432 |
| 2026-10-20 | 1.118722 |
| 2026-10-21 | 1.120029 |
| 2026-10-22 | 1.117579 |
| 2026-10-23 | 1.118864 |
| 2026-10-24 | 1.123698 |
| 2026-10-25 | 1.122551 |
| 2026-10-26 | 1.119856 |
| 2026-10-27 | 1.117062 |
| 2026-10-28 | 1.119571 |
| 2026-10-29 | 1.120969 |
| 2026-10-30 | 1.120915 |
| 2026-10-31 | 1.120068 |
High
1.1238
Low
0.96304
Average
1.0697
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/HNL API questions
How do I get the CUP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/HNL rate in rates.HNL.
How far back does CUP/HNL historical data go?
Daily CUP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.