CUP to HKD exchange rate API
Cuban Peso to Hong Kong Dollar · quoted 2026-10-16
0.32715
▲ +1.03% over 2Y
1 CUP = 0.32715 HKD · 1 HKD = 3.0567 CUP · Get this rate via the API
1 CUP buys 0.32715 HKD as of 2026-10-16, so 1 HKD buys 3.0567 CUP. Over the last 2 years, CUP/HKD traded between 0.29325 and 0.33079, averaged 0.31875 and rose 1.03%. The API holds daily CUP/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.323817 |
| 2024-10-17 | 0.323987 |
| 2024-10-18 | 0.323463 |
| 2024-10-19 | 0.323715 |
| 2024-10-20 | 0.323776 |
| 2024-10-21 | 0.324111 |
| 2024-10-22 | 0.324185 |
| 2024-10-23 | 0.324084 |
| 2024-10-24 | 0.323912 |
| 2024-10-25 | 0.323715 |
| 2024-10-26 | 0.323598 |
| 2024-10-27 | 0.326314 |
| 2024-10-28 | 0.323663 |
| 2024-10-29 | 0.323958 |
| 2024-10-30 | 0.324048 |
| 2024-10-31 | 0.324418 |
| 2024-11-01 | 0.324565 |
| 2024-11-02 | 0.324409 |
| 2024-11-03 | 0.325188 |
| 2024-11-04 | 0.324533 |
| 2024-11-05 | 0.324224 |
| 2024-11-06 | 0.324368 |
| 2024-11-07 | 0.324199 |
| 2024-11-08 | 0.324026 |
| 2024-11-09 | 0.323851 |
| 2024-11-10 | 0.32509 |
| 2024-11-11 | 0.323358 |
| 2024-11-12 | 0.322941 |
| 2024-11-13 | 0.323121 |
| 2024-11-14 | 0.323481 |
| 2024-11-15 | 0.32407 |
| 2024-11-16 | 0.324092 |
| 2024-11-17 | 0.32439 |
| 2024-11-18 | 0.324081 |
| 2024-11-19 | 0.323985 |
| 2024-11-20 | 0.324198 |
| 2024-11-21 | 0.324479 |
| 2024-11-22 | 0.324595 |
| 2024-11-23 | 0.324601 |
| 2024-11-24 | 0.325469 |
| 2024-11-25 | 0.324431 |
| 2024-11-26 | 0.324243 |
| 2024-11-27 | 0.324532 |
| 2024-11-28 | 0.324703 |
| 2024-11-29 | 0.324802 |
| 2024-11-30 | 0.324434 |
| 2024-12-01 | 0.32568 |
| 2024-12-02 | 0.324726 |
| 2024-12-03 | 0.324602 |
| 2024-12-04 | 0.324446 |
| 2024-12-05 | 0.324252 |
| 2024-12-06 | 0.324137 |
| 2024-12-07 | 0.324104 |
| 2024-12-08 | 0.325501 |
| 2024-12-09 | 0.323652 |
| 2024-12-10 | 0.323565 |
| 2024-12-11 | 0.323538 |
| 2024-12-12 | 0.323903 |
| 2024-12-13 | 0.323941 |
| 2024-12-14 | 0.323809 |
| 2024-12-15 | 0.324093 |
| 2024-12-16 | 0.32475 |
| 2024-12-17 | 0.324456 |
| 2024-12-18 | 0.324202 |
| 2024-12-19 | 0.324445 |
| 2024-12-20 | 0.324178 |
| 2024-12-21 | 0.324286 |
| 2024-12-22 | 0.324347 |
| 2024-12-23 | 0.324028 |
| 2024-12-24 | 0.324228 |
| 2024-12-25 | 0.324282 |
| 2024-12-26 | 0.324392 |
| 2024-12-27 | 0.324132 |
| 2024-12-28 | 0.324101 |
| 2024-12-29 | 0.324799 |
| 2024-12-30 | 0.323685 |
| 2024-12-31 | 0.323597 |
| 2025-01-01 | 0.323571 |
| 2025-01-02 | 0.324113 |
| 2025-01-03 | 0.324132 |
| 2025-01-04 | 0.323644 |
| 2025-01-05 | 0.324095 |
| 2025-01-06 | 0.323868 |
| 2025-01-07 | 0.324023 |
| 2025-01-08 | 0.324048 |
| 2025-01-09 | 0.324205 |
| 2025-01-10 | 0.324591 |
| 2025-01-11 | 0.324251 |
| 2025-01-12 | 0.324474 |
| 2025-01-13 | 0.324571 |
| 2025-01-14 | 0.323912 |
| 2025-01-15 | 0.3244 |
| 2025-01-16 | 0.324845 |
| 2025-01-17 | 0.324388 |
| 2025-01-18 | 0.324696 |
| 2025-01-19 | 0.325543 |
| 2025-01-20 | 0.324615 |
| 2025-01-21 | 0.324418 |
| 2025-01-22 | 0.324896 |
| 2025-01-23 | 0.324839 |
| 2025-01-24 | 0.324646 |
| 2025-01-25 | 0.324643 |
| 2025-01-26 | 0.326213 |
| 2025-01-27 | 0.325064 |
| 2025-01-28 | 0.32476 |
| 2025-01-29 | 0.324484 |
| 2025-01-30 | 0.324415 |
| 2025-01-31 | 0.324883 |
| 2025-02-01 | 0.324821 |
| 2025-02-02 | 0.325863 |
| 2025-02-03 | 0.324418 |
| 2025-02-04 | 0.324146 |
| 2025-02-05 | 0.324291 |
| 2025-02-06 | 0.324189 |
| 2025-02-07 | 0.32501 |
| 2025-02-08 | 0.325319 |
| 2025-02-09 | 0.326144 |
| 2025-02-10 | 0.323783 |
| 2025-02-11 | 0.32324 |
| 2025-02-12 | 0.322997 |
| 2025-02-13 | 0.322972 |
| 2025-02-14 | 0.323753 |
| 2025-02-15 | 0.324649 |
| 2025-02-16 | 0.325477 |
| 2025-02-17 | 0.324774 |
| 2025-02-18 | 0.324585 |
| 2025-02-19 | 0.324499 |
| 2025-02-20 | 0.324311 |
| 2025-02-21 | 0.324218 |
| 2025-02-22 | 0.323763 |
| 2025-02-23 | 0.323752 |
| 2025-02-24 | 0.32383 |
| 2025-02-25 | 0.323937 |
| 2025-02-26 | 0.293322 |
| 2025-02-27 | 0.324083 |
| 2025-02-28 | 0.324474 |
| 2025-03-01 | 0.324174 |
| 2025-03-02 | 0.324093 |
| 2025-03-03 | 0.324081 |
| 2025-03-04 | 0.324064 |
| 2025-03-05 | 0.32415 |
| 2025-03-06 | 0.324386 |
| 2025-03-07 | 0.324298 |
| 2025-03-08 | 0.324529 |
| 2025-03-09 | 0.293248 |
| 2025-03-10 | 0.323487 |
| 2025-03-11 | 0.323511 |
| 2025-03-12 | 0.323712 |
| 2025-03-13 | 0.323731 |
| 2025-03-14 | 0.323833 |
| 2025-03-15 | 0.32386 |
| 2025-03-16 | 0.29331 |
| 2025-03-17 | 0.324311 |
| 2025-03-18 | 0.323895 |
| 2025-03-19 | 0.323878 |
| 2025-03-20 | 0.323897 |
| 2025-03-21 | 0.324096 |
| 2025-03-22 | 0.324077 |
| 2025-03-23 | 0.293345 |
| 2025-03-25 | 0.324013 |
| 2025-03-26 | 0.323975 |
| 2025-03-27 | 0.323836 |
| 2025-03-28 | 0.323899 |
| 2025-03-29 | 0.324248 |
| 2025-03-30 | 0.325867 |
| 2025-03-31 | 0.293547 |
| 2025-04-01 | 0.325515 |
| 2025-04-02 | 0.327007 |
| 2025-04-03 | 0.326838 |
| 2025-04-04 | 0.324403 |
| 2025-04-05 | 0.324403 |
| 2025-04-06 | 0.326559 |
| 2025-04-07 | 0.322346 |
| 2025-04-08 | 0.323172 |
| 2025-04-09 | 0.322807 |
| 2025-04-10 | 0.323178 |
| 2025-04-11 | 0.322854 |
| 2025-04-12 | 0.323312 |
| 2025-04-13 | 0.323736 |
| 2025-04-14 | 0.323778 |
| 2025-04-15 | 0.325126 |
| 2025-04-16 | 0.324068 |
| 2025-04-17 | 0.323862 |
| 2025-04-18 | 0.32398 |
| 2025-04-19 | 0.323635 |
| 2025-04-20 | 0.323423 |
| 2025-04-21 | 0.323661 |
| 2025-04-22 | 0.323524 |
| 2025-04-23 | 0.323484 |
| 2025-04-24 | 0.323448 |
| 2025-04-25 | 0.322993 |
| 2025-04-26 | 0.323737 |
| 2025-04-27 | 0.324063 |
| 2025-04-28 | 0.323722 |
| 2025-04-29 | 0.323879 |
| 2025-04-30 | 0.323553 |
| 2025-05-01 | 0.323516 |
| 2025-05-02 | 0.323155 |
| 2025-05-03 | 0.322869 |
| 2025-05-04 | 0.323747 |
| 2025-05-05 | 0.322731 |
| 2025-05-06 | 0.322738 |
| 2025-05-08 | 0.323539 |
| 2025-05-09 | 0.323904 |
| 2025-05-10 | 0.32381 |
| 2025-05-11 | 0.324173 |
| 2025-05-12 | 0.324538 |
| 2025-05-13 | 0.325019 |
| 2025-05-14 | 0.325408 |
| 2025-05-15 | 0.325537 |
| 2025-05-17 | 0.325789 |
| 2025-05-18 | 0.32612 |
| 2025-05-19 | 0.325986 |
| 2025-05-20 | 0.325416 |
| 2025-05-21 | 0.327025 |
| 2025-05-22 | 0.326011 |
| 2025-05-23 | 0.326744 |
| 2025-05-24 | 0.326569 |
| 2025-05-25 | 0.328947 |
| 2025-05-26 | 0.327303 |
| 2025-05-27 | 0.327047 |
| 2025-05-28 | 0.326672 |
| 2025-05-29 | 0.327036 |
| 2025-05-30 | 0.326911 |
| 2025-05-31 | 0.327012 |
| 2025-06-01 | 0.326831 |
| 2025-06-02 | 0.327617 |
| 2025-06-03 | 0.327269 |
| 2025-06-04 | 0.326859 |
| 2025-06-05 | 0.327184 |
| 2025-06-06 | 0.327233 |
| 2025-06-07 | 0.327189 |
| 2025-06-08 | 0.327085 |
| 2025-06-09 | 0.326641 |
| 2025-06-10 | 0.32688 |
| 2025-06-11 | 0.327093 |
| 2025-06-12 | 0.327262 |
| 2025-06-13 | 0.326469 |
| 2025-06-14 | 0.32678 |
| 2025-06-15 | 0.328585 |
| 2025-06-16 | 0.327828 |
| 2025-06-17 | 0.327239 |
| 2025-06-18 | 0.327284 |
| 2025-06-19 | 0.327219 |
| 2025-06-20 | 0.327345 |
| 2025-06-21 | 0.327166 |
| 2025-06-22 | 0.327595 |
| 2025-06-23 | 0.326649 |
| 2025-06-24 | 0.327493 |
| 2025-06-25 | 0.327484 |
| 2025-06-26 | 0.327133 |
| 2025-06-27 | 0.32694 |
| 2025-06-28 | 0.327109 |
| 2025-06-29 | 0.327542 |
| 2025-06-30 | 0.327363 |
| 2025-07-01 | 0.327495 |
| 2025-07-02 | 0.327126 |
| 2025-07-03 | 0.327576 |
| 2025-07-04 | 0.327276 |
| 2025-07-05 | 0.327336 |
| 2025-07-06 | 0.328521 |
| 2025-07-07 | 0.327433 |
| 2025-07-08 | 0.327562 |
| 2025-07-09 | 0.327296 |
| 2025-07-10 | 0.327794 |
| 2025-07-11 | 0.327084 |
| 2025-07-12 | 0.327176 |
| 2025-07-13 | 0.3273 |
| 2025-07-14 | 0.327607 |
| 2025-07-15 | 0.326966 |
| 2025-07-16 | 0.326964 |
| 2025-07-17 | 0.327451 |
| 2025-07-18 | 0.327824 |
| 2025-07-19 | 0.327087 |
| 2025-07-20 | 0.329575 |
| 2025-07-21 | 0.326656 |
| 2025-07-22 | 0.327904 |
| 2025-07-23 | 0.327935 |
| 2025-07-24 | 0.328103 |
| 2025-07-25 | 0.327584 |
| 2025-07-26 | 0.327591 |
| 2025-07-27 | 0.327955 |
| 2025-07-28 | 0.327896 |
| 2025-07-29 | 0.327303 |
| 2025-07-30 | 0.327231 |
| 2025-07-31 | 0.326972 |
| 2025-08-01 | 0.327135 |
| 2025-08-02 | 0.327096 |
| 2025-08-03 | 0.327105 |
| 2025-08-04 | 0.32725 |
| 2025-08-05 | 0.330786 |
| 2025-08-06 | 0.33067 |
| 2025-08-07 | 0.330543 |
| 2025-08-08 | 0.330028 |
| 2025-08-09 | 0.328128 |
| 2025-08-10 | 0.3281 |
| 2025-08-11 | 0.327807 |
| 2025-08-12 | 0.326501 |
| 2025-08-13 | 0.326901 |
| 2025-08-14 | 0.32697 |
| 2025-08-15 | 0.325834 |
| 2025-08-16 | 0.326038 |
| 2025-08-17 | 0.328028 |
| 2025-08-18 | 0.326271 |
| 2025-08-19 | 0.325206 |
| 2025-08-20 | 0.325742 |
| 2025-08-21 | 0.326117 |
| 2025-08-22 | 0.325361 |
| 2025-08-23 | 0.325654 |
| 2025-08-24 | 0.326352 |
| 2025-08-25 | 0.325636 |
| 2025-08-26 | 0.324254 |
| 2025-08-27 | 0.32451 |
| 2025-08-28 | 0.324766 |
| 2025-08-29 | 0.324928 |
| 2025-08-30 | 0.324753 |
| 2025-08-31 | 0.324799 |
| 2025-09-01 | 0.325612 |
| 2025-09-02 | 0.32507 |
| 2025-09-03 | 0.325473 |
| 2025-09-04 | 0.32552 |
| 2025-09-05 | 0.32512 |
| 2025-09-06 | 0.324788 |
| 2025-09-07 | 0.325076 |
| 2025-09-08 | 0.325439 |
| 2025-09-09 | 0.325536 |
| 2025-09-10 | 0.323743 |
| 2025-09-11 | 0.324517 |
| 2025-09-13 | 0.324183 |
| 2025-09-14 | 0.325079 |
| 2025-09-15 | 0.324024 |
| 2025-09-16 | 0.324304 |
| 2025-09-17 | 0.325415 |
| 2025-09-18 | 0.324503 |
| 2025-09-19 | 0.324191 |
| 2025-09-20 | 0.323922 |
| 2025-09-21 | 0.325195 |
| 2025-09-22 | 0.323229 |
| 2025-09-23 | 0.32411 |
| 2025-09-24 | 0.324008 |
| 2025-09-25 | 0.324366 |
| 2025-09-26 | 0.324473 |
| 2025-09-27 | 0.325022 |
| 2025-09-28 | 0.325125 |
| 2025-09-29 | 0.325992 |
| 2025-09-30 | 0.32429 |
| 2025-10-01 | 0.324251 |
| 2025-10-02 | 0.324398 |
| 2025-10-03 | 0.324438 |
| 2025-10-04 | 0.324106 |
| 2025-10-05 | 0.325533 |
| 2025-10-06 | 0.323805 |
| 2025-10-07 | 0.325312 |
| 2025-10-08 | 0.324272 |
| 2025-10-09 | 0.324269 |
| 2025-10-10 | 0.323586 |
| 2025-10-11 | 0.324674 |
| 2025-10-12 | 0.325146 |
| 2025-10-13 | 0.325293 |
| 2025-10-14 | 0.323946 |
| 2025-10-15 | 0.324853 |
| 2025-10-16 | 0.324355 |
| 2025-10-17 | 0.324701 |
| 2025-10-18 | 0.323253 |
| 2025-10-19 | 0.323642 |
| 2025-10-20 | 0.323533 |
| 2025-10-21 | 0.324025 |
| 2025-10-22 | 0.323577 |
| 2025-10-23 | 0.324174 |
| 2025-10-24 | 0.324306 |
| 2025-10-25 | 0.323864 |
| 2025-10-26 | 0.324189 |
| 2025-10-27 | 0.324159 |
| 2025-10-28 | 0.323713 |
| 2025-10-29 | 0.323695 |
| 2025-10-30 | 0.323692 |
| 2025-10-31 | 0.324023 |
| 2025-11-01 | 0.323496 |
| 2025-11-02 | 0.323658 |
| 2025-11-03 | 0.323599 |
| 2025-11-04 | 0.323959 |
| 2025-11-05 | 0.324303 |
| 2025-11-06 | 0.324425 |
| 2025-11-07 | 0.324413 |
| 2025-11-08 | 0.324184 |
| 2025-11-09 | 0.325259 |
| 2025-11-10 | 0.324328 |
| 2025-11-11 | 0.324274 |
| 2025-11-12 | 0.32444 |
| 2025-11-13 | 0.324204 |
| 2025-11-14 | 0.32398 |
| 2025-11-15 | 0.323953 |
| 2025-11-16 | 0.325161 |
| 2025-11-17 | 0.324038 |
| 2025-11-18 | 0.324459 |
| 2025-11-19 | 0.324628 |
| 2025-11-20 | 0.324689 |
| 2025-11-21 | 0.324344 |
| 2025-11-22 | 0.324314 |
| 2025-11-23 | 0.324563 |
| 2025-11-24 | 0.323777 |
| 2025-11-25 | 0.323993 |
| 2025-11-26 | 0.324677 |
| 2025-11-27 | 0.324153 |
| 2025-11-28 | 0.324453 |
| 2025-11-29 | 0.324774 |
| 2025-11-30 | 0.325084 |
| 2025-12-01 | 0.325645 |
| 2025-12-02 | 0.324688 |
| 2025-12-03 | 0.324388 |
| 2025-12-04 | 0.324333 |
| 2025-12-05 | 0.324658 |
| 2025-12-06 | 0.324401 |
| 2025-12-07 | 0.324755 |
| 2025-12-08 | 0.324233 |
| 2025-12-09 | 0.324252 |
| 2025-12-11 | 0.326098 |
| 2025-12-12 | 0.324952 |
| 2025-12-13 | 0.324595 |
| 2025-12-14 | 0.325345 |
| 2025-12-15 | 0.324693 |
| 2025-12-16 | 0.324379 |
| 2025-12-17 | 0.324087 |
| 2025-12-18 | 0.324382 |
| 2025-12-19 | 0.324269 |
| 2025-12-20 | 0.324227 |
| 2025-12-21 | 0.325557 |
| 2025-12-22 | 0.324264 |
| 2025-12-23 | 0.324923 |
| 2025-12-24 | 0.324482 |
| 2025-12-25 | 0.324196 |
| 2025-12-26 | 0.324096 |
| 2025-12-27 | 0.324033 |
| 2025-12-28 | 0.323889 |
| 2025-12-29 | 0.324201 |
| 2025-12-30 | 0.324508 |
| 2025-12-31 | 0.324092 |
| 2026-01-01 | 0.324114 |
| 2026-01-02 | 0.324669 |
| 2026-01-03 | 0.324602 |
| 2026-01-04 | 0.326208 |
| 2026-01-05 | 0.32392 |
| 2026-01-06 | 0.325244 |
| 2026-01-07 | 0.324611 |
| 2026-01-08 | 0.324827 |
| 2026-01-09 | 0.324454 |
| 2026-01-10 | 0.324708 |
| 2026-01-11 | 0.324985 |
| 2026-01-12 | 0.325154 |
| 2026-01-13 | 0.324933 |
| 2026-01-14 | 0.324577 |
| 2026-01-15 | 0.324746 |
| 2026-01-16 | 0.324958 |
| 2026-01-17 | 0.324784 |
| 2026-01-18 | 0.324947 |
| 2026-01-19 | 0.325133 |
| 2026-01-20 | 0.325517 |
| 2026-01-21 | 0.324886 |
| 2026-01-22 | 0.324973 |
| 2026-01-23 | 0.325785 |
| 2026-01-24 | 0.325021 |
| 2026-01-25 | 0.325716 |
| 2026-01-26 | 0.32808 |
| 2026-01-27 | 0.326562 |
| 2026-01-28 | 0.326315 |
| 2026-01-29 | 0.325341 |
| 2026-01-30 | 0.325202 |
| 2026-01-31 | 0.325752 |
| 2026-02-01 | 0.325993 |
| 2026-02-02 | 0.323803 |
| 2026-02-03 | 0.3242 |
| 2026-02-04 | 0.326513 |
| 2026-02-05 | 0.325376 |
| 2026-02-06 | 0.325333 |
| 2026-02-07 | 0.326526 |
| 2026-02-08 | 0.326056 |
| 2026-02-09 | 0.326798 |
| 2026-02-10 | 0.326825 |
| 2026-02-11 | 0.325614 |
| 2026-02-12 | 0.294968 |
| 2026-02-13 | 0.325235 |
| 2026-02-14 | 0.32569 |
| 2026-02-15 | 0.326056 |
| 2026-02-16 | 0.325815 |
| 2026-02-17 | 0.32538 |
| 2026-02-18 | 0.326051 |
| 2026-02-19 | 0.324588 |
| 2026-02-20 | 0.325331 |
| 2026-02-21 | 0.325578 |
| 2026-02-22 | 0.326771 |
| 2026-02-23 | 0.327379 |
| 2026-02-24 | 0.326342 |
| 2026-02-25 | 0.326149 |
| 2026-02-26 | 0.32742 |
| 2026-02-27 | 0.325708 |
| 2026-02-28 | 0.326306 |
| 2026-03-01 | 0.326651 |
| 2026-03-02 | 0.326172 |
| 2026-03-03 | 0.324183 |
| 2026-03-04 | 0.325825 |
| 2026-03-05 | 0.3257 |
| 2026-03-06 | 0.326009 |
| 2026-03-07 | 0.325872 |
| 2026-03-08 | 0.327376 |
| 2026-03-09 | 0.325524 |
| 2026-03-10 | 0.327619 |
| 2026-03-11 | 0.325984 |
| 2026-03-12 | 0.325606 |
| 2026-03-13 | 0.325077 |
| 2026-03-14 | 0.326592 |
| 2026-03-15 | 0.326224 |
| 2026-03-16 | 0.326219 |
| 2026-03-17 | 0.326897 |
| 2026-03-18 | 0.327361 |
| 2026-03-19 | 0.32518 |
| 2026-03-20 | 0.326626 |
| 2026-03-21 | 0.326457 |
| 2026-03-22 | 0.327551 |
| 2026-03-23 | 0.326293 |
| 2026-03-24 | 0.327079 |
| 2026-03-25 | 0.32638 |
| 2026-03-26 | 0.325008 |
| 2026-03-27 | 0.327135 |
| 2026-03-28 | 0.295322 |
| 2026-03-29 | 0.328167 |
| 2026-03-30 | 0.326727 |
| 2026-03-31 | 0.326282 |
| 2026-04-01 | 0.326759 |
| 2026-04-02 | 0.326524 |
| 2026-04-03 | 0.327316 |
| 2026-04-04 | 0.3267 |
| 2026-04-05 | 0.328132 |
| 2026-04-06 | 0.327306 |
| 2026-04-07 | 0.327403 |
| 2026-04-08 | 0.328144 |
| 2026-04-09 | 0.295657 |
| 2026-04-10 | 0.295574 |
| 2026-04-11 | 0.295549 |
| 2026-04-12 | 0.295546 |
| 2026-04-13 | 0.29554 |
| 2026-04-14 | 0.295576 |
| 2026-04-15 | 0.295637 |
| 2026-04-16 | 0.295285 |
| 2026-04-17 | 0.295508 |
| 2026-04-18 | 0.295813 |
| 2026-04-19 | 0.295591 |
| 2026-04-20 | 0.295549 |
| 2026-04-21 | 0.295485 |
| 2026-04-22 | 0.295544 |
| 2026-04-23 | 0.295587 |
| 2026-04-24 | 0.295658 |
| 2026-04-25 | 0.295677 |
| 2026-04-26 | 0.295674 |
| 2026-04-27 | 0.295745 |
| 2026-04-28 | 0.295706 |
| 2026-04-29 | 0.295723 |
| 2026-04-30 | 0.295585 |
| 2026-05-01 | 0.295633 |
| 2026-05-02 | 0.295662 |
| 2026-05-03 | 0.295651 |
| 2026-05-04 | 0.295587 |
| 2026-05-05 | 0.295715 |
| 2026-05-06 | 0.295685 |
| 2026-05-07 | 0.295538 |
| 2026-05-08 | 0.295402 |
| 2026-05-09 | 0.295537 |
| 2026-05-10 | 0.295483 |
| 2026-05-11 | 0.295446 |
| 2026-05-12 | 0.32624 |
| 2026-05-14 | 0.326431 |
| 2026-05-15 | 0.295529 |
| 2026-05-16 | 0.326167 |
| 2026-05-17 | 0.327088 |
| 2026-05-18 | 0.295494 |
| 2026-05-19 | 0.326426 |
| 2026-05-20 | 0.326696 |
| 2026-05-21 | 0.326385 |
| 2026-05-23 | 0.326576 |
| 2026-05-24 | 0.327247 |
| 2026-05-25 | 0.327643 |
| 2026-05-26 | 0.327064 |
| 2026-05-27 | 0.326901 |
| 2026-05-28 | 0.326297 |
| 2026-05-29 | 0.295631 |
| 2026-05-30 | 0.295735 |
| 2026-05-31 | 0.295741 |
| 2026-06-01 | 0.295719 |
| 2026-06-02 | 0.295777 |
| 2026-06-03 | 0.295725 |
| 2026-06-04 | 0.29574 |
| 2026-06-05 | 0.295591 |
| 2026-06-06 | 0.295592 |
| 2026-06-09 | 0.295677 |
| 2026-06-10 | 0.295643 |
| 2026-06-11 | 0.295755 |
| 2026-06-12 | 0.295684 |
| 2026-06-13 | 0.295469 |
| 2026-06-14 | 0.295662 |
| 2026-06-15 | 0.295784 |
| 2026-06-16 | 0.295688 |
| 2026-06-17 | 0.295689 |
| 2026-06-18 | 0.295793 |
| 2026-06-19 | 0.295359 |
| 2026-06-20 | 0.29563 |
| 2026-06-21 | 0.295902 |
| 2026-06-22 | 0.295681 |
| 2026-06-23 | 0.295927 |
| 2026-06-24 | 0.295805 |
| 2026-06-25 | 0.295883 |
| 2026-06-26 | 0.295971 |
| 2026-06-27 | 0.29574 |
| 2026-06-28 | 0.29581 |
| 2026-06-29 | 0.295948 |
| 2026-06-30 | 0.295842 |
| 2026-07-01 | 0.295993 |
| 2026-07-02 | 0.296 |
| 2026-07-03 | 0.295953 |
| 2026-07-04 | 0.295797 |
| 2026-07-05 | 0.29593 |
| 2026-07-06 | 0.295934 |
| 2026-07-07 | 0.295852 |
| 2026-07-08 | 0.295931 |
| 2026-07-09 | 0.295611 |
| 2026-07-10 | 0.295772 |
| 2026-07-11 | 0.295617 |
| 2026-07-12 | 0.295795 |
| 2026-07-13 | 0.295822 |
| 2026-07-14 | 0.29575 |
| 2026-07-15 | 0.295947 |
| 2026-07-16 | 0.295917 |
| 2026-07-17 | 0.295876 |
| 2026-07-18 | 0.295778 |
| 2026-07-19 | 0.2958 |
| 2026-07-20 | 0.295893 |
| 2026-07-21 | 0.295776 |
| 2026-07-22 | 0.295904 |
| 2026-07-23 | 0.295982 |
| 2026-07-24 | 0.295809 |
| 2026-07-25 | 0.295908 |
| 2026-07-26 | 0.295857 |
| 2026-07-27 | 0.295783 |
| 2026-07-28 | 0.296065 |
| 2026-07-29 | 0.296019 |
| 2026-07-30 | 0.296073 |
| 2026-07-31 | 0.295925 |
| 2026-08-01 | 0.295727 |
| 2026-08-02 | 0.295846 |
| 2026-08-03 | 0.295948 |
| 2026-08-04 | 0.295956 |
| 2026-08-05 | 0.296161 |
| 2026-08-06 | 0.295991 |
| 2026-08-07 | 0.296033 |
| 2026-08-08 | 0.295966 |
| 2026-08-09 | 0.295989 |
| 2026-08-10 | 0.295999 |
| 2026-08-11 | 0.296058 |
| 2026-08-12 | 0.296064 |
| 2026-08-13 | 0.296006 |
| 2026-08-14 | 0.29609 |
| 2026-08-15 | 0.296198 |
| 2026-08-16 | 0.296124 |
| 2026-08-17 | 0.29605 |
| 2026-08-18 | 0.295906 |
| 2026-08-20 | 0.296038 |
| 2026-08-21 | 0.295893 |
| 2026-08-22 | 0.295562 |
| 2026-08-23 | 0.2958 |
| 2026-08-24 | 0.295582 |
| 2026-08-25 | 0.295655 |
| 2026-08-26 | 0.295703 |
| 2026-08-27 | 0.295727 |
| 2026-08-28 | 0.295937 |
| 2026-08-29 | 0.295739 |
| 2026-08-30 | 0.295839 |
| 2026-08-31 | 0.295747 |
| 2026-09-01 | 0.295827 |
| 2026-09-02 | 0.295858 |
| 2026-09-03 | 0.29591 |
| 2026-09-04 | 0.295831 |
| 2026-09-05 | 0.295728 |
| 2026-09-06 | 0.295802 |
| 2026-09-07 | 0.295884 |
| 2026-09-08 | 0.295898 |
| 2026-09-09 | 0.29593 |
| 2026-09-10 | 0.295909 |
| 2026-09-11 | 0.295888 |
| 2026-09-12 | 0.295821 |
| 2026-09-13 | 0.295824 |
| 2026-09-14 | 0.29592 |
| 2026-09-15 | 0.295983 |
| 2026-09-16 | 0.296041 |
| 2026-09-17 | 0.296127 |
| 2026-09-18 | 0.296035 |
| 2026-09-19 | 0.296022 |
| 2026-09-20 | 0.296038 |
| 2026-09-21 | 0.296076 |
| 2026-09-22 | 0.295948 |
| 2026-09-23 | 0.295819 |
| 2026-09-24 | 0.295811 |
| 2026-09-25 | 0.326821 |
| 2026-09-26 | 0.327147 |
| 2026-09-27 | 0.326751 |
| 2026-09-28 | 0.326515 |
| 2026-09-30 | 0.326663 |
| 2026-10-02 | 0.325283 |
| 2026-10-03 | 0.326837 |
| 2026-10-05 | 0.327707 |
| 2026-10-06 | 0.327626 |
| 2026-10-07 | 0.327122 |
| 2026-10-08 | 0.327213 |
| 2026-10-09 | 0.328146 |
| 2026-10-10 | 0.326891 |
| 2026-10-11 | 0.326951 |
| 2026-10-12 | 0.326967 |
| 2026-10-13 | 0.326415 |
| 2026-10-14 | 0.327559 |
| 2026-10-15 | 0.327133 |
| 2026-10-16 | 0.327148 |
High
0.33079
Low
0.29325
Average
0.31875
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/HKD API questions
How do I get the CUP/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/HKD rate in rates.HKD.
How far back does CUP/HKD historical data go?
Daily CUP/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.