CUP to GYD exchange rate API
Cuban Peso to Guyana Dollar · quoted 2026-10-31
8.6922
▼ +0.17% over 2Y
1 CUP = 8.6922 GYD · 1 GYD = 0.11505 CUP · Get this rate via the API
1 CUP buys 8.6922 GYD as of 2026-10-31, so 1 GYD buys 0.11505 CUP. Over the last 2 years, CUP/GYD traded between 7.8504 and 8.8749, averaged 8.5382 and fell 0.17%. The API holds daily CUP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 8.707183 |
| 2024-11-01 | 8.705412 |
| 2024-11-02 | 8.715191 |
| 2024-11-03 | 8.75135 |
| 2024-11-04 | 8.709103 |
| 2024-11-05 | 8.698217 |
| 2024-11-06 | 8.717693 |
| 2024-11-07 | 8.715545 |
| 2024-11-08 | 8.700008 |
| 2024-11-09 | 8.716996 |
| 2024-11-10 | 8.738734 |
| 2024-11-11 | 8.721588 |
| 2024-11-12 | 8.709175 |
| 2024-11-13 | 8.700349 |
| 2024-11-14 | 8.700258 |
| 2024-11-15 | 8.713783 |
| 2024-11-16 | 8.724164 |
| 2024-11-17 | 8.707682 |
| 2024-11-18 | 8.709005 |
| 2024-11-19 | 8.705907 |
| 2024-11-20 | 8.700111 |
| 2024-11-21 | 8.698876 |
| 2024-11-22 | 8.698374 |
| 2024-11-23 | 8.717931 |
| 2024-11-24 | 8.738478 |
| 2024-11-25 | 8.712475 |
| 2024-11-26 | 8.706121 |
| 2024-11-27 | 8.714509 |
| 2024-11-28 | 8.714295 |
| 2024-11-29 | 8.713729 |
| 2024-11-30 | 8.720967 |
| 2024-12-01 | 8.746197 |
| 2024-12-02 | 8.708529 |
| 2024-12-03 | 8.699756 |
| 2024-12-04 | 8.700715 |
| 2024-12-05 | 8.699524 |
| 2024-12-06 | 8.702798 |
| 2024-12-07 | 8.719219 |
| 2024-12-08 | 8.734869 |
| 2024-12-09 | 8.698078 |
| 2024-12-10 | 8.698274 |
| 2024-12-11 | 8.698119 |
| 2024-12-12 | 8.703659 |
| 2024-12-13 | 8.703976 |
| 2024-12-14 | 8.714811 |
| 2024-12-15 | 8.710718 |
| 2024-12-16 | 8.70576 |
| 2024-12-17 | 8.701735 |
| 2024-12-18 | 8.698795 |
| 2024-12-19 | 8.704748 |
| 2024-12-20 | 8.699494 |
| 2024-12-21 | 8.717066 |
| 2024-12-22 | 8.71788 |
| 2024-12-23 | 8.696828 |
| 2024-12-24 | 8.699197 |
| 2024-12-25 | 8.701738 |
| 2024-12-26 | 8.699469 |
| 2024-12-27 | 8.699556 |
| 2024-12-28 | 8.716966 |
| 2024-12-29 | 8.744643 |
| 2024-12-30 | 8.698232 |
| 2024-12-31 | 8.697826 |
| 2025-01-01 | 8.716113 |
| 2025-01-02 | 8.708282 |
| 2025-01-03 | 8.702571 |
| 2025-01-04 | 8.717333 |
| 2025-01-05 | 8.707665 |
| 2025-01-06 | 8.702559 |
| 2025-01-07 | 8.698939 |
| 2025-01-08 | 8.699739 |
| 2025-01-09 | 8.702749 |
| 2025-01-10 | 8.711261 |
| 2025-01-11 | 8.710773 |
| 2025-01-12 | 8.707684 |
| 2025-01-13 | 8.709339 |
| 2025-01-14 | 8.699233 |
| 2025-01-15 | 8.703603 |
| 2025-01-16 | 8.707989 |
| 2025-01-17 | 8.69862 |
| 2025-01-18 | 8.720267 |
| 2025-01-19 | 8.729359 |
| 2025-01-20 | 8.700953 |
| 2025-01-21 | 8.700327 |
| 2025-01-22 | 8.705762 |
| 2025-01-23 | 8.699093 |
| 2025-01-24 | 8.699039 |
| 2025-01-25 | 8.716316 |
| 2025-01-26 | 8.750682 |
| 2025-01-27 | 8.700318 |
| 2025-01-28 | 8.698828 |
| 2025-01-29 | 8.704524 |
| 2025-01-30 | 8.699666 |
| 2025-01-31 | 8.710704 |
| 2025-02-01 | 8.72294 |
| 2025-02-02 | 8.738639 |
| 2025-02-03 | 8.701732 |
| 2025-02-04 | 8.70037 |
| 2025-02-05 | 8.705266 |
| 2025-02-06 | 8.702638 |
| 2025-02-07 | 8.736273 |
| 2025-02-08 | 8.737139 |
| 2025-02-09 | 8.781932 |
| 2025-02-10 | 8.711596 |
| 2025-02-11 | 8.721266 |
| 2025-02-12 | 8.715501 |
| 2025-02-13 | 8.717243 |
| 2025-02-14 | 8.718197 |
| 2025-02-15 | 8.740493 |
| 2025-02-16 | 8.738358 |
| 2025-02-17 | 8.705276 |
| 2025-02-18 | 8.702993 |
| 2025-02-19 | 8.704328 |
| 2025-02-20 | 8.701852 |
| 2025-02-21 | 8.717864 |
| 2025-02-22 | 8.705207 |
| 2025-02-23 | 8.707649 |
| 2025-02-24 | 8.722366 |
| 2025-02-25 | 8.725477 |
| 2025-02-26 | 7.888708 |
| 2025-02-27 | 8.698626 |
| 2025-02-28 | 8.706689 |
| 2025-03-01 | 8.714055 |
| 2025-03-02 | 8.707761 |
| 2025-03-03 | 8.707547 |
| 2025-03-04 | 8.708727 |
| 2025-03-05 | 8.712797 |
| 2025-03-06 | 8.703412 |
| 2025-03-07 | 8.706994 |
| 2025-03-08 | 8.717834 |
| 2025-03-09 | 7.904452 |
| 2025-03-10 | 8.705268 |
| 2025-03-11 | 8.703437 |
| 2025-03-12 | 8.705592 |
| 2025-03-13 | 8.701604 |
| 2025-03-14 | 8.716706 |
| 2025-03-15 | 8.711087 |
| 2025-03-16 | 7.889456 |
| 2025-03-17 | 8.726324 |
| 2025-03-18 | 8.743557 |
| 2025-03-19 | 8.720152 |
| 2025-03-20 | 8.746301 |
| 2025-03-21 | 8.750315 |
| 2025-03-22 | 8.721775 |
| 2025-03-23 | 7.898943 |
| 2025-03-25 | 8.744753 |
| 2025-03-26 | 8.716482 |
| 2025-03-27 | 8.736447 |
| 2025-03-28 | 8.710587 |
| 2025-03-29 | 8.678428 |
| 2025-03-30 | 8.754369 |
| 2025-03-31 | 7.886185 |
| 2025-04-01 | 8.7673 |
| 2025-04-02 | 8.820957 |
| 2025-04-03 | 8.744508 |
| 2025-04-04 | 8.725755 |
| 2025-04-05 | 8.755724 |
| 2025-04-06 | 8.827584 |
| 2025-04-07 | 8.696482 |
| 2025-04-08 | 8.743584 |
| 2025-04-09 | 8.643726 |
| 2025-04-10 | 8.749842 |
| 2025-04-11 | 8.538658 |
| 2025-04-12 | 8.745911 |
| 2025-04-13 | 8.773594 |
| 2025-04-14 | 8.732123 |
| 2025-04-15 | 8.728177 |
| 2025-04-16 | 8.743697 |
| 2025-04-17 | 8.74085 |
| 2025-04-18 | 8.731738 |
| 2025-04-19 | 8.724461 |
| 2025-04-20 | 8.757743 |
| 2025-04-21 | 8.754577 |
| 2025-04-22 | 8.748661 |
| 2025-04-23 | 8.815332 |
| 2025-04-24 | 8.761262 |
| 2025-04-25 | 8.737648 |
| 2025-04-26 | 8.727295 |
| 2025-04-27 | 8.730271 |
| 2025-04-28 | 8.724207 |
| 2025-04-29 | 8.729742 |
| 2025-04-30 | 8.751755 |
| 2025-05-01 | 8.767579 |
| 2025-05-02 | 8.772487 |
| 2025-05-03 | 8.71549 |
| 2025-05-04 | 8.728981 |
| 2025-05-05 | 8.711826 |
| 2025-05-06 | 8.704283 |
| 2025-05-08 | 8.708775 |
| 2025-05-09 | 8.737989 |
| 2025-05-10 | 8.709318 |
| 2025-05-11 | 8.710383 |
| 2025-05-12 | 8.71408 |
| 2025-05-13 | 8.703402 |
| 2025-05-14 | 8.719443 |
| 2025-05-15 | 8.732647 |
| 2025-05-17 | 8.718115 |
| 2025-05-18 | 8.721822 |
| 2025-05-19 | 8.717254 |
| 2025-05-20 | 8.737256 |
| 2025-05-21 | 8.72938 |
| 2025-05-22 | 8.750563 |
| 2025-05-23 | 8.724723 |
| 2025-05-24 | 8.736257 |
| 2025-05-25 | 8.802815 |
| 2025-05-26 | 8.701323 |
| 2025-05-27 | 8.731022 |
| 2025-05-28 | 8.736412 |
| 2025-05-29 | 8.728718 |
| 2025-05-30 | 8.722608 |
| 2025-05-31 | 8.718923 |
| 2025-06-01 | 8.710844 |
| 2025-06-02 | 8.706014 |
| 2025-06-03 | 8.708008 |
| 2025-06-04 | 8.726881 |
| 2025-06-05 | 8.736136 |
| 2025-06-06 | 8.738048 |
| 2025-06-07 | 8.743971 |
| 2025-06-08 | 8.761272 |
| 2025-06-09 | 8.737588 |
| 2025-06-10 | 8.739968 |
| 2025-06-11 | 8.742886 |
| 2025-06-12 | 8.687581 |
| 2025-06-13 | 8.726037 |
| 2025-06-14 | 8.709086 |
| 2025-06-15 | 8.748625 |
| 2025-06-16 | 8.717133 |
| 2025-06-17 | 8.718246 |
| 2025-06-18 | 8.717955 |
| 2025-06-19 | 8.720636 |
| 2025-06-20 | 8.716357 |
| 2025-06-21 | 8.723116 |
| 2025-06-22 | 8.721626 |
| 2025-06-23 | 8.731017 |
| 2025-06-24 | 8.65174 |
| 2025-06-25 | 8.722105 |
| 2025-06-26 | 8.661531 |
| 2025-06-27 | 8.724481 |
| 2025-06-28 | 8.717758 |
| 2025-06-29 | 8.720245 |
| 2025-06-30 | 8.724744 |
| 2025-07-01 | 8.719674 |
| 2025-07-02 | 8.717134 |
| 2025-07-03 | 8.707997 |
| 2025-07-04 | 8.738317 |
| 2025-07-05 | 8.72199 |
| 2025-07-06 | 8.756218 |
| 2025-07-07 | 8.725268 |
| 2025-07-08 | 8.717633 |
| 2025-07-09 | 8.718092 |
| 2025-07-10 | 8.702739 |
| 2025-07-11 | 8.722487 |
| 2025-07-12 | 8.717455 |
| 2025-07-13 | 8.705424 |
| 2025-07-14 | 8.727563 |
| 2025-07-15 | 8.715859 |
| 2025-07-16 | 8.767616 |
| 2025-07-17 | 8.718247 |
| 2025-07-18 | 8.705513 |
| 2025-07-19 | 8.71739 |
| 2025-07-20 | 8.768314 |
| 2025-07-21 | 8.716613 |
| 2025-07-22 | 8.708435 |
| 2025-07-23 | 8.707094 |
| 2025-07-24 | 8.713024 |
| 2025-07-25 | 8.725919 |
| 2025-07-26 | 8.716534 |
| 2025-07-27 | 8.731565 |
| 2025-07-28 | 8.716009 |
| 2025-07-29 | 8.724046 |
| 2025-07-30 | 8.728991 |
| 2025-07-31 | 8.716442 |
| 2025-08-01 | 8.714617 |
| 2025-08-02 | 8.714893 |
| 2025-08-03 | 8.714222 |
| 2025-08-04 | 8.613768 |
| 2025-08-05 | 8.813956 |
| 2025-08-06 | 8.816257 |
| 2025-08-07 | 8.775428 |
| 2025-08-08 | 8.796051 |
| 2025-08-09 | 8.742397 |
| 2025-08-10 | 8.736972 |
| 2025-08-11 | 8.725155 |
| 2025-08-12 | 8.715084 |
| 2025-08-13 | 8.712518 |
| 2025-08-14 | 8.725665 |
| 2025-08-15 | 8.710037 |
| 2025-08-16 | 8.716865 |
| 2025-08-17 | 8.763854 |
| 2025-08-18 | 8.716652 |
| 2025-08-19 | 8.717355 |
| 2025-08-20 | 8.722658 |
| 2025-08-21 | 8.722428 |
| 2025-08-22 | 8.7125 |
| 2025-08-23 | 8.718332 |
| 2025-08-24 | 8.73143 |
| 2025-08-25 | 8.648357 |
| 2025-08-26 | 8.710008 |
| 2025-08-27 | 8.724622 |
| 2025-08-28 | 8.716605 |
| 2025-08-29 | 8.713729 |
| 2025-08-30 | 8.711288 |
| 2025-08-31 | 8.710406 |
| 2025-09-01 | 8.712913 |
| 2025-09-02 | 8.720066 |
| 2025-09-03 | 8.725297 |
| 2025-09-04 | 8.720751 |
| 2025-09-05 | 8.717906 |
| 2025-09-06 | 8.719569 |
| 2025-09-07 | 8.719431 |
| 2025-09-08 | 8.72487 |
| 2025-09-09 | 8.738821 |
| 2025-09-10 | 8.730395 |
| 2025-09-11 | 8.719861 |
| 2025-09-13 | 8.716796 |
| 2025-09-14 | 8.738493 |
| 2025-09-15 | 8.719298 |
| 2025-09-16 | 8.714227 |
| 2025-09-17 | 8.714334 |
| 2025-09-18 | 8.73744 |
| 2025-09-19 | 8.721884 |
| 2025-09-20 | 8.71765 |
| 2025-09-21 | 8.757049 |
| 2025-09-22 | 8.713622 |
| 2025-09-23 | 8.719996 |
| 2025-09-24 | 8.718994 |
| 2025-09-25 | 8.721295 |
| 2025-09-26 | 8.778488 |
| 2025-09-27 | 8.727284 |
| 2025-09-28 | 8.747369 |
| 2025-09-29 | 8.721535 |
| 2025-09-30 | 8.715916 |
| 2025-10-01 | 8.717576 |
| 2025-10-02 | 8.722442 |
| 2025-10-03 | 8.719508 |
| 2025-10-04 | 8.712789 |
| 2025-10-05 | 8.757572 |
| 2025-10-06 | 8.71749 |
| 2025-10-07 | 8.726739 |
| 2025-10-08 | 8.723409 |
| 2025-10-09 | 8.717148 |
| 2025-10-10 | 8.739745 |
| 2025-10-11 | 8.713544 |
| 2025-10-12 | 8.744257 |
| 2025-10-13 | 8.716054 |
| 2025-10-14 | 8.733924 |
| 2025-10-15 | 8.69973 |
| 2025-10-16 | 8.730731 |
| 2025-10-17 | 8.706991 |
| 2025-10-18 | 8.717576 |
| 2025-10-19 | 8.721404 |
| 2025-10-20 | 8.7278 |
| 2025-10-21 | 8.719299 |
| 2025-10-22 | 8.716367 |
| 2025-10-23 | 8.719426 |
| 2025-10-24 | 8.708346 |
| 2025-10-25 | 8.720314 |
| 2025-10-26 | 8.736189 |
| 2025-10-27 | 8.718655 |
| 2025-10-28 | 8.715673 |
| 2025-10-29 | 8.720239 |
| 2025-10-30 | 8.717116 |
| 2025-10-31 | 8.722154 |
| 2025-11-01 | 8.7182 |
| 2025-11-02 | 8.71787 |
| 2025-11-03 | 8.68969 |
| 2025-11-04 | 8.714608 |
| 2025-11-05 | 8.723783 |
| 2025-11-06 | 8.724875 |
| 2025-11-07 | 8.724624 |
| 2025-11-08 | 8.717159 |
| 2025-11-09 | 8.749689 |
| 2025-11-10 | 8.716839 |
| 2025-11-11 | 8.72705 |
| 2025-11-12 | 8.733209 |
| 2025-11-13 | 8.728872 |
| 2025-11-14 | 8.720092 |
| 2025-11-15 | 8.701231 |
| 2025-11-16 | 8.75446 |
| 2025-11-17 | 8.716949 |
| 2025-11-18 | 8.715964 |
| 2025-11-19 | 8.71527 |
| 2025-11-20 | 8.725183 |
| 2025-11-21 | 8.718316 |
| 2025-11-22 | 8.702364 |
| 2025-11-23 | 8.722401 |
| 2025-11-24 | 8.719359 |
| 2025-11-25 | 8.710607 |
| 2025-11-26 | 8.701329 |
| 2025-11-27 | 8.721874 |
| 2025-11-28 | 8.71968 |
| 2025-11-29 | 8.703385 |
| 2025-11-30 | 8.740003 |
| 2025-12-01 | 8.728029 |
| 2025-12-02 | 8.720064 |
| 2025-12-03 | 8.720724 |
| 2025-12-04 | 8.716962 |
| 2025-12-05 | 8.723728 |
| 2025-12-06 | 8.702095 |
| 2025-12-07 | 8.72574 |
| 2025-12-08 | 8.717125 |
| 2025-12-09 | 8.714901 |
| 2025-12-11 | 8.716162 |
| 2025-12-12 | 8.717404 |
| 2025-12-13 | 8.697255 |
| 2025-12-14 | 8.742364 |
| 2025-12-15 | 8.715665 |
| 2025-12-16 | 8.71998 |
| 2025-12-17 | 8.724049 |
| 2025-12-18 | 8.715821 |
| 2025-12-19 | 8.716968 |
| 2025-12-20 | 8.702718 |
| 2025-12-21 | 8.753251 |
| 2025-12-22 | 8.720278 |
| 2025-12-23 | 8.71171 |
| 2025-12-24 | 8.724025 |
| 2025-12-25 | 8.723135 |
| 2025-12-26 | 8.723526 |
| 2025-12-27 | 8.702566 |
| 2025-12-28 | 8.715971 |
| 2025-12-29 | 8.724533 |
| 2025-12-30 | 8.715058 |
| 2025-12-31 | 8.724294 |
| 2026-01-01 | 8.717369 |
| 2026-01-02 | 8.718315 |
| 2026-01-03 | 8.702543 |
| 2026-01-04 | 8.761472 |
| 2026-01-05 | 8.720864 |
| 2026-01-06 | 8.704725 |
| 2026-01-07 | 8.729465 |
| 2026-01-08 | 8.73155 |
| 2026-01-09 | 8.716834 |
| 2026-01-10 | 8.701524 |
| 2026-01-11 | 8.724537 |
| 2026-01-12 | 8.7162 |
| 2026-01-13 | 8.726213 |
| 2026-01-14 | 8.723013 |
| 2026-01-15 | 8.715758 |
| 2026-01-16 | 8.717618 |
| 2026-01-17 | 8.70196 |
| 2026-01-18 | 8.721471 |
| 2026-01-19 | 8.718863 |
| 2026-01-20 | 8.720746 |
| 2026-01-21 | 8.712253 |
| 2026-01-22 | 8.736445 |
| 2026-01-23 | 8.738258 |
| 2026-01-24 | 8.70482 |
| 2026-01-25 | 8.741576 |
| 2026-01-26 | 8.734093 |
| 2026-01-27 | 8.745347 |
| 2026-01-28 | 8.7194 |
| 2026-01-29 | 8.723083 |
| 2026-01-30 | 8.729508 |
| 2026-01-31 | 8.874876 |
| 2026-02-01 | 8.726562 |
| 2026-02-02 | 8.717378 |
| 2026-02-03 | 8.716389 |
| 2026-02-04 | 8.718962 |
| 2026-02-05 | 8.71633 |
| 2026-02-06 | 8.715888 |
| 2026-02-07 | 8.702803 |
| 2026-02-08 | 8.726978 |
| 2026-02-09 | 8.72532 |
| 2026-02-10 | 8.719109 |
| 2026-02-11 | 8.719326 |
| 2026-02-12 | 7.912496 |
| 2026-02-13 | 8.716136 |
| 2026-02-14 | 8.703592 |
| 2026-02-15 | 8.722037 |
| 2026-02-16 | 8.717335 |
| 2026-02-17 | 8.721903 |
| 2026-02-18 | 8.717958 |
| 2026-02-19 | 8.719101 |
| 2026-02-20 | 8.7106 |
| 2026-02-21 | 8.701294 |
| 2026-02-22 | 8.739841 |
| 2026-02-23 | 8.715594 |
| 2026-02-24 | 8.715017 |
| 2026-02-25 | 8.723321 |
| 2026-02-26 | 8.71798 |
| 2026-02-27 | 8.714648 |
| 2026-02-28 | 8.707583 |
| 2026-03-01 | 8.738328 |
| 2026-03-02 | 8.722815 |
| 2026-03-03 | 8.711648 |
| 2026-03-04 | 8.719598 |
| 2026-03-05 | 8.716708 |
| 2026-03-06 | 8.721611 |
| 2026-03-07 | 8.702444 |
| 2026-03-08 | 8.757402 |
| 2026-03-09 | 8.677622 |
| 2026-03-10 | 8.759859 |
| 2026-03-11 | 8.712479 |
| 2026-03-12 | 8.742037 |
| 2026-03-13 | 8.717361 |
| 2026-03-14 | 8.724043 |
| 2026-03-15 | 8.724044 |
| 2026-03-16 | 8.726481 |
| 2026-03-17 | 8.722076 |
| 2026-03-18 | 8.718856 |
| 2026-03-19 | 8.741755 |
| 2026-03-20 | 8.667783 |
| 2026-03-21 | 8.702413 |
| 2026-03-22 | 8.753437 |
| 2026-03-23 | 8.728754 |
| 2026-03-24 | 8.729527 |
| 2026-03-25 | 8.719869 |
| 2026-03-26 | 8.719971 |
| 2026-03-27 | 8.727041 |
| 2026-03-28 | 7.900183 |
| 2026-03-29 | 8.76769 |
| 2026-03-30 | 8.726806 |
| 2026-03-31 | 8.713774 |
| 2026-04-01 | 8.72483 |
| 2026-04-02 | 8.720077 |
| 2026-04-03 | 8.722285 |
| 2026-04-04 | 8.689617 |
| 2026-04-05 | 8.748295 |
| 2026-04-06 | 8.720955 |
| 2026-04-07 | 8.72663 |
| 2026-04-08 | 8.695295 |
| 2026-04-09 | 7.889787 |
| 2026-04-10 | 7.885006 |
| 2026-04-11 | 7.891086 |
| 2026-04-12 | 7.883014 |
| 2026-04-13 | 7.883014 |
| 2026-04-14 | 7.886887 |
| 2026-04-15 | 7.899094 |
| 2026-04-16 | 7.874732 |
| 2026-04-17 | 7.895042 |
| 2026-04-18 | 7.89448 |
| 2026-04-19 | 7.908359 |
| 2026-04-20 | 7.921276 |
| 2026-04-21 | 7.88701 |
| 2026-04-22 | 7.894004 |
| 2026-04-23 | 7.922749 |
| 2026-04-24 | 7.896356 |
| 2026-04-25 | 7.893099 |
| 2026-04-26 | 7.881955 |
| 2026-04-27 | 7.881955 |
| 2026-04-28 | 7.913931 |
| 2026-04-29 | 7.893207 |
| 2026-04-30 | 7.897492 |
| 2026-05-01 | 7.896316 |
| 2026-05-02 | 7.896316 |
| 2026-05-03 | 7.896316 |
| 2026-05-04 | 7.896316 |
| 2026-05-05 | 7.896337 |
| 2026-05-06 | 7.878299 |
| 2026-05-07 | 7.895788 |
| 2026-05-08 | 7.9208 |
| 2026-05-09 | 7.895228 |
| 2026-05-10 | 7.874445 |
| 2026-05-11 | 7.874445 |
| 2026-05-12 | 8.717081 |
| 2026-05-14 | 8.718807 |
| 2026-05-15 | 7.896105 |
| 2026-05-16 | 8.704152 |
| 2026-05-17 | 8.736593 |
| 2026-05-18 | 7.91036 |
| 2026-05-19 | 8.716241 |
| 2026-05-20 | 8.726773 |
| 2026-05-21 | 8.714319 |
| 2026-05-23 | 8.705156 |
| 2026-05-24 | 8.740172 |
| 2026-05-25 | 8.74984 |
| 2026-05-26 | 8.730705 |
| 2026-05-27 | 8.729627 |
| 2026-05-28 | 8.722905 |
| 2026-05-29 | 7.861557 |
| 2026-05-30 | 7.879509 |
| 2026-05-31 | 7.897628 |
| 2026-06-01 | 7.893862 |
| 2026-06-02 | 7.904122 |
| 2026-06-03 | 7.89317 |
| 2026-06-04 | 7.895287 |
| 2026-06-05 | 7.904842 |
| 2026-06-06 | 7.90066 |
| 2026-06-09 | 7.887196 |
| 2026-06-10 | 7.890019 |
| 2026-06-11 | 7.894414 |
| 2026-06-12 | 7.867331 |
| 2026-06-13 | 7.888317 |
| 2026-06-14 | 7.899502 |
| 2026-06-15 | 7.898068 |
| 2026-06-16 | 7.902812 |
| 2026-06-17 | 7.898139 |
| 2026-06-18 | 7.897551 |
| 2026-06-19 | 7.886261 |
| 2026-06-20 | 7.878238 |
| 2026-06-21 | 7.903314 |
| 2026-06-22 | 7.885895 |
| 2026-06-23 | 7.898887 |
| 2026-06-24 | 7.908231 |
| 2026-06-25 | 7.878412 |
| 2026-06-26 | 7.877023 |
| 2026-06-27 | 7.876588 |
| 2026-06-28 | 7.894305 |
| 2026-06-29 | 7.909272 |
| 2026-06-30 | 7.882817 |
| 2026-07-01 | 7.887932 |
| 2026-07-02 | 7.896159 |
| 2026-07-03 | 7.875986 |
| 2026-07-04 | 7.882537 |
| 2026-07-05 | 7.889917 |
| 2026-07-06 | 7.897927 |
| 2026-07-07 | 7.878004 |
| 2026-07-08 | 7.914727 |
| 2026-07-09 | 7.879211 |
| 2026-07-10 | 7.880715 |
| 2026-07-11 | 7.876404 |
| 2026-07-12 | 7.894631 |
| 2026-07-13 | 7.915818 |
| 2026-07-14 | 7.909508 |
| 2026-07-15 | 7.868564 |
| 2026-07-16 | 7.862519 |
| 2026-07-17 | 7.904127 |
| 2026-07-18 | 7.876626 |
| 2026-07-19 | 7.890751 |
| 2026-07-20 | 7.892746 |
| 2026-07-21 | 7.896776 |
| 2026-07-22 | 7.900881 |
| 2026-07-23 | 7.890306 |
| 2026-07-24 | 7.882507 |
| 2026-07-25 | 7.882551 |
| 2026-07-26 | 7.887152 |
| 2026-07-27 | 7.877091 |
| 2026-07-28 | 7.904974 |
| 2026-07-29 | 7.8764 |
| 2026-07-30 | 7.861549 |
| 2026-07-31 | 7.862645 |
| 2026-08-01 | 7.851195 |
| 2026-08-02 | 7.893754 |
| 2026-08-03 | 7.880747 |
| 2026-08-04 | 7.913167 |
| 2026-08-05 | 7.895463 |
| 2026-08-06 | 7.881971 |
| 2026-08-07 | 7.909233 |
| 2026-08-08 | 7.878069 |
| 2026-08-09 | 7.900392 |
| 2026-08-10 | 7.871673 |
| 2026-08-11 | 7.908193 |
| 2026-08-12 | 7.895978 |
| 2026-08-13 | 7.895384 |
| 2026-08-14 | 7.88828 |
| 2026-08-15 | 7.877498 |
| 2026-08-16 | 7.884753 |
| 2026-08-17 | 7.8769 |
| 2026-08-18 | 7.896852 |
| 2026-08-20 | 7.850419 |
| 2026-08-21 | 7.901516 |
| 2026-08-22 | 7.871174 |
| 2026-08-23 | 7.895176 |
| 2026-08-24 | 7.90206 |
| 2026-08-25 | 7.888147 |
| 2026-08-26 | 7.886549 |
| 2026-08-27 | 7.894278 |
| 2026-08-28 | 7.888378 |
| 2026-08-29 | 7.897358 |
| 2026-08-30 | 7.895774 |
| 2026-08-31 | 7.931231 |
| 2026-09-01 | 7.885883 |
| 2026-09-02 | 7.89756 |
| 2026-09-03 | 7.883921 |
| 2026-09-04 | 7.877819 |
| 2026-09-05 | 7.876972 |
| 2026-09-06 | 7.894838 |
| 2026-09-07 | 7.895242 |
| 2026-09-08 | 7.893232 |
| 2026-09-09 | 7.88204 |
| 2026-09-10 | 7.894797 |
| 2026-09-11 | 7.902667 |
| 2026-09-12 | 7.87541 |
| 2026-09-13 | 7.883796 |
| 2026-09-14 | 7.891086 |
| 2026-09-15 | 7.887321 |
| 2026-09-16 | 7.890224 |
| 2026-09-17 | 7.941709 |
| 2026-09-18 | 7.892677 |
| 2026-09-19 | 7.883297 |
| 2026-09-20 | 7.901714 |
| 2026-09-21 | 7.890285 |
| 2026-09-22 | 7.896693 |
| 2026-09-23 | 7.898506 |
| 2026-09-24 | 7.918775 |
| 2026-09-25 | 8.71589 |
| 2026-09-26 | 8.708596 |
| 2026-09-27 | 8.714451 |
| 2026-09-28 | 8.716864 |
| 2026-09-30 | 8.718639 |
| 2026-10-02 | 8.716346 |
| 2026-10-03 | 8.700235 |
| 2026-10-05 | 8.728741 |
| 2026-10-06 | 8.714665 |
| 2026-10-07 | 8.715886 |
| 2026-10-08 | 8.714085 |
| 2026-10-09 | 8.720893 |
| 2026-10-10 | 8.724077 |
| 2026-10-11 | 8.706781 |
| 2026-10-12 | 8.708505 |
| 2026-10-13 | 8.692184 |
| 2026-10-14 | 8.713968 |
| 2026-10-15 | 8.711279 |
| 2026-10-16 | 8.729709 |
| 2026-10-17 | 8.700463 |
| 2026-10-18 | 8.691713 |
| 2026-10-19 | 8.715299 |
| 2026-10-20 | 8.718969 |
| 2026-10-21 | 8.714248 |
| 2026-10-22 | 8.709612 |
| 2026-10-23 | 8.717571 |
| 2026-10-24 | 8.710341 |
| 2026-10-25 | 8.732661 |
| 2026-10-26 | 8.726212 |
| 2026-10-27 | 8.741207 |
| 2026-10-28 | 8.732287 |
| 2026-10-29 | 8.734463 |
| 2026-10-30 | 8.727568 |
| 2026-10-31 | 8.692223 |
High
8.8749
Low
7.8504
Average
8.5382
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/GYD API questions
How do I get the CUP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/GYD rate in rates.GYD.
How far back does CUP/GYD historical data go?
Daily CUP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.