CUP to GNF exchange rate API
Cuban Peso to Guinea Franc · quoted 2026-10-31
366.4060
▲ +1.85% over 2Y
1 CUP = 366.4060 GNF · 1 GNF = 0.002729 CUP · Get this rate via the API
1 CUP buys 366.4060 GNF as of 2026-10-31, so 1 GNF buys 0.002729 CUP. Over the last 2 years, CUP/GNF traded between 325.5118 and 369.4953, averaged 355.6739 and rose 1.85%. The API holds daily CUP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 359.764169 |
| 2024-11-01 | 359.974638 |
| 2024-11-02 | 359.729334 |
| 2024-11-03 | 360.339782 |
| 2024-11-04 | 359.694034 |
| 2024-11-05 | 359.712611 |
| 2024-11-06 | 359.757863 |
| 2024-11-07 | 359.867042 |
| 2024-11-08 | 359.469265 |
| 2024-11-09 | 359.987777 |
| 2024-11-10 | 360.171208 |
| 2024-11-11 | 359.102122 |
| 2024-11-12 | 358.586717 |
| 2024-11-13 | 358.20969 |
| 2024-11-14 | 358.135208 |
| 2024-11-15 | 359.125193 |
| 2024-11-16 | 359.330966 |
| 2024-11-17 | 358.918039 |
| 2024-11-18 | 358.843241 |
| 2024-11-19 | 358.979044 |
| 2024-11-20 | 359.497354 |
| 2024-11-21 | 359.396429 |
| 2024-11-22 | 359.259582 |
| 2024-11-23 | 359.750754 |
| 2024-11-24 | 360.102658 |
| 2024-11-25 | 359.188419 |
| 2024-11-26 | 359.232238 |
| 2024-11-27 | 359.207077 |
| 2024-11-28 | 359.584125 |
| 2024-11-29 | 359.58889 |
| 2024-11-30 | 359.592428 |
| 2024-12-01 | 360.416007 |
| 2024-12-02 | 359.556849 |
| 2024-12-03 | 359.33006 |
| 2024-12-04 | 359.305887 |
| 2024-12-05 | 359.241014 |
| 2024-12-06 | 358.958655 |
| 2024-12-07 | 359.19554 |
| 2024-12-08 | 360.518612 |
| 2024-12-09 | 358.794059 |
| 2024-12-10 | 358.737499 |
| 2024-12-11 | 359.148138 |
| 2024-12-12 | 359.462144 |
| 2024-12-13 | 359.516385 |
| 2024-12-14 | 359.869189 |
| 2024-12-15 | 359.537525 |
| 2024-12-16 | 360.505787 |
| 2024-12-17 | 360.373862 |
| 2024-12-18 | 359.909927 |
| 2024-12-19 | 360.48275 |
| 2024-12-20 | 360.229966 |
| 2024-12-21 | 359.903873 |
| 2024-12-22 | 359.927269 |
| 2024-12-23 | 360.179297 |
| 2024-12-24 | 360.529508 |
| 2024-12-25 | 360.73497 |
| 2024-12-26 | 360.66066 |
| 2024-12-27 | 361.012571 |
| 2024-12-28 | 360.002714 |
| 2024-12-29 | 361.248347 |
| 2024-12-30 | 360.50168 |
| 2024-12-31 | 360.086377 |
| 2025-01-01 | 360.159414 |
| 2025-01-02 | 360.393734 |
| 2025-01-03 | 360.046575 |
| 2025-01-04 | 360.488732 |
| 2025-01-05 | 359.850333 |
| 2025-01-06 | 360.457347 |
| 2025-01-07 | 360.19618 |
| 2025-01-08 | 360.12223 |
| 2025-01-09 | 360.131614 |
| 2025-01-10 | 360.510945 |
| 2025-01-11 | 359.773518 |
| 2025-01-12 | 361.708974 |
| 2025-01-13 | 360.68042 |
| 2025-01-14 | 359.843196 |
| 2025-01-15 | 360.359279 |
| 2025-01-16 | 360.753175 |
| 2025-01-17 | 360.371282 |
| 2025-01-18 | 360.631326 |
| 2025-01-19 | 361.284121 |
| 2025-01-20 | 360.429619 |
| 2025-01-21 | 360.295665 |
| 2025-01-22 | 360.654237 |
| 2025-01-23 | 360.726721 |
| 2025-01-24 | 360.599728 |
| 2025-01-25 | 360.810182 |
| 2025-01-26 | 363.708124 |
| 2025-01-27 | 360.709994 |
| 2025-01-28 | 360.587913 |
| 2025-01-29 | 360.154575 |
| 2025-01-30 | 359.937939 |
| 2025-01-31 | 360.408142 |
| 2025-02-01 | 360.170736 |
| 2025-02-02 | 360.920406 |
| 2025-02-03 | 359.814083 |
| 2025-02-04 | 360.227322 |
| 2025-02-05 | 360.281044 |
| 2025-02-06 | 360.060755 |
| 2025-02-07 | 360.748362 |
| 2025-02-08 | 361.299602 |
| 2025-02-09 | 361.676146 |
| 2025-02-10 | 360.375312 |
| 2025-02-11 | 358.960847 |
| 2025-02-12 | 358.714475 |
| 2025-02-13 | 358.748642 |
| 2025-02-14 | 359.733872 |
| 2025-02-15 | 360.759538 |
| 2025-02-16 | 361.02456 |
| 2025-02-17 | 360.79813 |
| 2025-02-18 | 360.70462 |
| 2025-02-19 | 360.847702 |
| 2025-02-20 | 360.813048 |
| 2025-02-21 | 360.889308 |
| 2025-02-22 | 360.484934 |
| 2025-02-23 | 359.953257 |
| 2025-02-24 | 360.291411 |
| 2025-02-25 | 360.324281 |
| 2025-02-26 | 326.603754 |
| 2025-02-27 | 360.796022 |
| 2025-02-28 | 361.17816 |
| 2025-03-01 | 361.06698 |
| 2025-03-02 | 361.643907 |
| 2025-03-03 | 360.606864 |
| 2025-03-04 | 360.77016 |
| 2025-03-05 | 360.691444 |
| 2025-03-06 | 360.857566 |
| 2025-03-07 | 360.980813 |
| 2025-03-08 | 361.15186 |
| 2025-03-09 | 326.673738 |
| 2025-03-10 | 360.516662 |
| 2025-03-11 | 360.149596 |
| 2025-03-12 | 360.294656 |
| 2025-03-13 | 360.392214 |
| 2025-03-14 | 360.526445 |
| 2025-03-15 | 360.532781 |
| 2025-03-16 | 326.27715 |
| 2025-03-17 | 360.732539 |
| 2025-03-18 | 360.737986 |
| 2025-03-19 | 360.664401 |
| 2025-03-20 | 360.572849 |
| 2025-03-21 | 360.682098 |
| 2025-03-22 | 360.758667 |
| 2025-03-23 | 325.51181 |
| 2025-03-25 | 360.557163 |
| 2025-03-26 | 360.500233 |
| 2025-03-27 | 360.235497 |
| 2025-03-28 | 360.232778 |
| 2025-03-29 | 359.608051 |
| 2025-03-30 | 361.517248 |
| 2025-03-31 | 325.974288 |
| 2025-04-01 | 361.649201 |
| 2025-04-02 | 363.743689 |
| 2025-04-03 | 363.445601 |
| 2025-04-04 | 361.201347 |
| 2025-04-05 | 360.411709 |
| 2025-04-06 | 364.423153 |
| 2025-04-07 | 358.969622 |
| 2025-04-08 | 360.501232 |
| 2025-04-09 | 360.551433 |
| 2025-04-10 | 360.997376 |
| 2025-04-11 | 360.448005 |
| 2025-04-12 | 360.506008 |
| 2025-04-13 | 362.273674 |
| 2025-04-14 | 361.400521 |
| 2025-04-15 | 361.203916 |
| 2025-04-16 | 361.627447 |
| 2025-04-17 | 360.97799 |
| 2025-04-18 | 361.509093 |
| 2025-04-19 | 361.18483 |
| 2025-04-20 | 361.459424 |
| 2025-04-21 | 361.29518 |
| 2025-04-22 | 361.269576 |
| 2025-04-23 | 361.650507 |
| 2025-04-24 | 361.320901 |
| 2025-04-25 | 360.869701 |
| 2025-04-26 | 361.338295 |
| 2025-04-27 | 362.617629 |
| 2025-04-28 | 361.464229 |
| 2025-04-29 | 360.951178 |
| 2025-04-30 | 361.335168 |
| 2025-05-01 | 361.955792 |
| 2025-05-02 | 361.768579 |
| 2025-05-03 | 361.364047 |
| 2025-05-04 | 362.68513 |
| 2025-05-05 | 361.191666 |
| 2025-05-06 | 361.071782 |
| 2025-05-08 | 360.567922 |
| 2025-05-09 | 360.540932 |
| 2025-05-10 | 360.653847 |
| 2025-05-11 | 361.870805 |
| 2025-05-12 | 360.666366 |
| 2025-05-13 | 361.233497 |
| 2025-05-14 | 360.858396 |
| 2025-05-15 | 361.168354 |
| 2025-05-17 | 361.21291 |
| 2025-05-18 | 362.447858 |
| 2025-05-19 | 361.445303 |
| 2025-05-20 | 360.786862 |
| 2025-05-21 | 361.405551 |
| 2025-05-22 | 361.247125 |
| 2025-05-23 | 361.52736 |
| 2025-05-24 | 361.607378 |
| 2025-05-25 | 364.529826 |
| 2025-05-26 | 361.623035 |
| 2025-05-27 | 361.200792 |
| 2025-05-28 | 361.18139 |
| 2025-05-29 | 361.591872 |
| 2025-05-30 | 361.05572 |
| 2025-05-31 | 360.725821 |
| 2025-06-01 | 362.00966 |
| 2025-06-02 | 361.571382 |
| 2025-06-03 | 361.698411 |
| 2025-06-04 | 361.28147 |
| 2025-06-05 | 361.473778 |
| 2025-06-06 | 361.404928 |
| 2025-06-07 | 360.753927 |
| 2025-06-08 | 362.294879 |
| 2025-06-09 | 361.083514 |
| 2025-06-10 | 360.934649 |
| 2025-06-11 | 361.051195 |
| 2025-06-12 | 361.068218 |
| 2025-06-13 | 360.606024 |
| 2025-06-14 | 360.695779 |
| 2025-06-15 | 363.71561 |
| 2025-06-16 | 361.763201 |
| 2025-06-17 | 361.154872 |
| 2025-06-18 | 361.180048 |
| 2025-06-19 | 361.317964 |
| 2025-06-20 | 361.226186 |
| 2025-06-21 | 361.557453 |
| 2025-06-22 | 362.501954 |
| 2025-06-23 | 360.943582 |
| 2025-06-24 | 361.540179 |
| 2025-06-25 | 361.437363 |
| 2025-06-26 | 360.726163 |
| 2025-06-27 | 361.084608 |
| 2025-06-28 | 360.689169 |
| 2025-06-29 | 362.600799 |
| 2025-06-30 | 361.412931 |
| 2025-07-01 | 361.731702 |
| 2025-07-02 | 361.198305 |
| 2025-07-03 | 361.606701 |
| 2025-07-04 | 361.842786 |
| 2025-07-05 | 361.924222 |
| 2025-07-06 | 363.957206 |
| 2025-07-07 | 362.078308 |
| 2025-07-08 | 362.269348 |
| 2025-07-09 | 361.572655 |
| 2025-07-10 | 362.19678 |
| 2025-07-11 | 361.438444 |
| 2025-07-12 | 361.737025 |
| 2025-07-13 | 362.737371 |
| 2025-07-14 | 362.052399 |
| 2025-07-15 | 361.490458 |
| 2025-07-16 | 361.276192 |
| 2025-07-17 | 362.293878 |
| 2025-07-18 | 362.489633 |
| 2025-07-19 | 360.824059 |
| 2025-07-20 | 365.440829 |
| 2025-07-21 | 361.568696 |
| 2025-07-22 | 362.483079 |
| 2025-07-23 | 362.132228 |
| 2025-07-24 | 362.603112 |
| 2025-07-25 | 362.399488 |
| 2025-07-26 | 362.265485 |
| 2025-07-27 | 363.529132 |
| 2025-07-28 | 362.55647 |
| 2025-07-29 | 361.834199 |
| 2025-07-30 | 362.192447 |
| 2025-07-31 | 361.498827 |
| 2025-08-01 | 361.562091 |
| 2025-08-02 | 361.54892 |
| 2025-08-03 | 361.682687 |
| 2025-08-04 | 361.680927 |
| 2025-08-05 | 364.320023 |
| 2025-08-06 | 365.538106 |
| 2025-08-07 | 365.372523 |
| 2025-08-08 | 365.036859 |
| 2025-08-09 | 362.844833 |
| 2025-08-10 | 362.489286 |
| 2025-08-11 | 362.162838 |
| 2025-08-12 | 360.735017 |
| 2025-08-13 | 361.393761 |
| 2025-08-14 | 361.704042 |
| 2025-08-15 | 361.40869 |
| 2025-08-16 | 361.470241 |
| 2025-08-17 | 363.911927 |
| 2025-08-18 | 362.082256 |
| 2025-08-19 | 361.682414 |
| 2025-08-20 | 361.857462 |
| 2025-08-21 | 362.501875 |
| 2025-08-22 | 361.325454 |
| 2025-08-23 | 361.30747 |
| 2025-08-24 | 362.530691 |
| 2025-08-25 | 361.657253 |
| 2025-08-26 | 360.205495 |
| 2025-08-27 | 361.856727 |
| 2025-08-28 | 361.377119 |
| 2025-08-29 | 361.444718 |
| 2025-08-30 | 361.288668 |
| 2025-08-31 | 361.519221 |
| 2025-09-01 | 362.167388 |
| 2025-09-02 | 361.209782 |
| 2025-09-03 | 361.726706 |
| 2025-09-04 | 361.934151 |
| 2025-09-05 | 361.197408 |
| 2025-09-06 | 360.603718 |
| 2025-09-07 | 361.446431 |
| 2025-09-08 | 361.397049 |
| 2025-09-09 | 362.231857 |
| 2025-09-10 | 360.681556 |
| 2025-09-11 | 361.376682 |
| 2025-09-13 | 361.050603 |
| 2025-09-14 | 362.460655 |
| 2025-09-15 | 361.627017 |
| 2025-09-16 | 361.135893 |
| 2025-09-17 | 362.675901 |
| 2025-09-18 | 362.124915 |
| 2025-09-19 | 361.389561 |
| 2025-09-20 | 362.145027 |
| 2025-09-21 | 362.752799 |
| 2025-09-22 | 361.311225 |
| 2025-09-23 | 361.78322 |
| 2025-09-24 | 361.685331 |
| 2025-09-25 | 362.255242 |
| 2025-09-26 | 362.409177 |
| 2025-09-27 | 363.109502 |
| 2025-09-28 | 362.467172 |
| 2025-09-29 | 363.213427 |
| 2025-09-30 | 361.814124 |
| 2025-10-01 | 361.738054 |
| 2025-10-02 | 361.977535 |
| 2025-10-03 | 361.753389 |
| 2025-10-04 | 361.257808 |
| 2025-10-05 | 363.209004 |
| 2025-10-06 | 361.290394 |
| 2025-10-07 | 362.857545 |
| 2025-10-08 | 361.76537 |
| 2025-10-09 | 361.577127 |
| 2025-10-10 | 360.824176 |
| 2025-10-11 | 360.297039 |
| 2025-10-12 | 362.574574 |
| 2025-10-13 | 362.133781 |
| 2025-10-14 | 361.83222 |
| 2025-10-15 | 362.23391 |
| 2025-10-16 | 362.374902 |
| 2025-10-17 | 362.81126 |
| 2025-10-18 | 361.750089 |
| 2025-10-19 | 362.07854 |
| 2025-10-20 | 361.821406 |
| 2025-10-21 | 362.117489 |
| 2025-10-22 | 361.570907 |
| 2025-10-23 | 362.008171 |
| 2025-10-24 | 362.07679 |
| 2025-10-25 | 361.347654 |
| 2025-10-26 | 362.180267 |
| 2025-10-27 | 362.358836 |
| 2025-10-28 | 361.910628 |
| 2025-10-29 | 361.548059 |
| 2025-10-30 | 361.843415 |
| 2025-10-31 | 362.24424 |
| 2025-11-01 | 361.46133 |
| 2025-11-02 | 361.872553 |
| 2025-11-03 | 361.619819 |
| 2025-11-04 | 362.139773 |
| 2025-11-05 | 362.621523 |
| 2025-11-06 | 362.575015 |
| 2025-11-07 | 362.589919 |
| 2025-11-08 | 361.325891 |
| 2025-11-09 | 363.351136 |
| 2025-11-10 | 362.220148 |
| 2025-11-11 | 362.156523 |
| 2025-11-12 | 362.539921 |
| 2025-11-13 | 362.215294 |
| 2025-11-14 | 362.100162 |
| 2025-11-15 | 361.558865 |
| 2025-11-16 | 363.686843 |
| 2025-11-17 | 362.022958 |
| 2025-11-18 | 362.180518 |
| 2025-11-19 | 362.283947 |
| 2025-11-20 | 362.495818 |
| 2025-11-21 | 361.871565 |
| 2025-11-22 | 361.671879 |
| 2025-11-23 | 362.803746 |
| 2025-11-24 | 362.430644 |
| 2025-11-25 | 362.202155 |
| 2025-11-26 | 362.747979 |
| 2025-11-27 | 362.016954 |
| 2025-11-28 | 362.391153 |
| 2025-11-29 | 362.399836 |
| 2025-11-30 | 363.173121 |
| 2025-12-01 | 363.581353 |
| 2025-12-02 | 362.74185 |
| 2025-12-03 | 362.571595 |
| 2025-12-04 | 362.359369 |
| 2025-12-05 | 362.807634 |
| 2025-12-06 | 362.472977 |
| 2025-12-07 | 363.067612 |
| 2025-12-08 | 362.393237 |
| 2025-12-09 | 362.245365 |
| 2025-12-11 | 364.76374 |
| 2025-12-12 | 362.89067 |
| 2025-12-13 | 361.406193 |
| 2025-12-14 | 364.512789 |
| 2025-12-15 | 363.183552 |
| 2025-12-16 | 362.861001 |
| 2025-12-17 | 362.489218 |
| 2025-12-18 | 364.59641 |
| 2025-12-19 | 364.320549 |
| 2025-12-20 | 364.240595 |
| 2025-12-21 | 364.676658 |
| 2025-12-22 | 364.28135 |
| 2025-12-23 | 364.511976 |
| 2025-12-24 | 364.512934 |
| 2025-12-25 | 364.749879 |
| 2025-12-26 | 364.635736 |
| 2025-12-27 | 364.8775 |
| 2025-12-28 | 364.40855 |
| 2025-12-29 | 364.748088 |
| 2025-12-30 | 364.569913 |
| 2025-12-31 | 364.624246 |
| 2026-01-01 | 364.535818 |
| 2026-01-02 | 364.845289 |
| 2026-01-03 | 365.382824 |
| 2026-01-04 | 366.170354 |
| 2026-01-05 | 364.371414 |
| 2026-01-06 | 365.371473 |
| 2026-01-07 | 364.850924 |
| 2026-01-08 | 365.018708 |
| 2026-01-09 | 364.333866 |
| 2026-01-10 | 363.893314 |
| 2026-01-11 | 364.877299 |
| 2026-01-12 | 365.088942 |
| 2026-01-13 | 364.685876 |
| 2026-01-14 | 364.661487 |
| 2026-01-15 | 364.580735 |
| 2026-01-16 | 364.861649 |
| 2026-01-17 | 364.848895 |
| 2026-01-18 | 364.889207 |
| 2026-01-19 | 365.235324 |
| 2026-01-20 | 365.602932 |
| 2026-01-21 | 364.724047 |
| 2026-01-22 | 365.364175 |
| 2026-01-23 | 365.782147 |
| 2026-01-24 | 364.824013 |
| 2026-01-25 | 365.632311 |
| 2026-01-26 | 368.13304 |
| 2026-01-27 | 366.809088 |
| 2026-01-28 | 367.073201 |
| 2026-01-29 | 365.750792 |
| 2026-01-30 | 365.688229 |
| 2026-01-31 | 364.90562 |
| 2026-02-01 | 366.103352 |
| 2026-02-02 | 364.531911 |
| 2026-02-03 | 364.768829 |
| 2026-02-04 | 366.132495 |
| 2026-02-05 | 365.731959 |
| 2026-02-06 | 365.568218 |
| 2026-02-07 | 365.025058 |
| 2026-02-08 | 366.518317 |
| 2026-02-09 | 366.801811 |
| 2026-02-10 | 366.888631 |
| 2026-02-11 | 365.847494 |
| 2026-02-12 | 331.983493 |
| 2026-02-13 | 365.457648 |
| 2026-02-14 | 365.857168 |
| 2026-02-15 | 366.054459 |
| 2026-02-16 | 366.127684 |
| 2026-02-17 | 365.705735 |
| 2026-02-18 | 366.088333 |
| 2026-02-19 | 365.001506 |
| 2026-02-20 | 365.671675 |
| 2026-02-21 | 365.840879 |
| 2026-02-22 | 366.441232 |
| 2026-02-23 | 366.614794 |
| 2026-02-24 | 365.821657 |
| 2026-02-25 | 366.028493 |
| 2026-02-26 | 366.647306 |
| 2026-02-27 | 365.172383 |
| 2026-02-28 | 366.789853 |
| 2026-03-01 | 366.423022 |
| 2026-03-02 | 365.855466 |
| 2026-03-03 | 364.979433 |
| 2026-03-04 | 365.410453 |
| 2026-03-05 | 365.434687 |
| 2026-03-06 | 365.743698 |
| 2026-03-07 | 365.157836 |
| 2026-03-08 | 367.33273 |
| 2026-03-09 | 365.347801 |
| 2026-03-10 | 366.878644 |
| 2026-03-11 | 365.41496 |
| 2026-03-12 | 365.013901 |
| 2026-03-13 | 364.3365 |
| 2026-03-14 | 366.366134 |
| 2026-03-15 | 365.848399 |
| 2026-03-16 | 365.537959 |
| 2026-03-17 | 365.911732 |
| 2026-03-18 | 366.039214 |
| 2026-03-19 | 364.805736 |
| 2026-03-20 | 365.775325 |
| 2026-03-21 | 366.021718 |
| 2026-03-22 | 366.863121 |
| 2026-03-23 | 365.318523 |
| 2026-03-24 | 365.932336 |
| 2026-03-25 | 365.648255 |
| 2026-03-26 | 364.682624 |
| 2026-03-27 | 366.255862 |
| 2026-03-28 | 331.320766 |
| 2026-03-29 | 367.902346 |
| 2026-03-30 | 365.827927 |
| 2026-03-31 | 365.0714 |
| 2026-04-01 | 365.849174 |
| 2026-04-02 | 365.43264 |
| 2026-04-03 | 366.417726 |
| 2026-04-04 | 366.366979 |
| 2026-04-05 | 367.523972 |
| 2026-04-06 | 366.627993 |
| 2026-04-07 | 366.850058 |
| 2026-04-08 | 367.754629 |
| 2026-04-09 | 331.320754 |
| 2026-04-10 | 331.132066 |
| 2026-04-11 | 331.226565 |
| 2026-04-12 | 330.600849 |
| 2026-04-13 | 330.600839 |
| 2026-04-14 | 331.132074 |
| 2026-04-15 | 331.27843 |
| 2026-04-16 | 330.223635 |
| 2026-04-17 | 331.083664 |
| 2026-04-18 | 331.132092 |
| 2026-04-19 | 331.640893 |
| 2026-04-20 | 332.196691 |
| 2026-04-21 | 330.736131 |
| 2026-04-22 | 331.613098 |
| 2026-04-23 | 332.339303 |
| 2026-04-24 | 331.132079 |
| 2026-04-25 | 330.697698 |
| 2026-04-26 | 330.697698 |
| 2026-04-27 | 330.6977 |
| 2026-04-28 | 331.982599 |
| 2026-04-29 | 331.226377 |
| 2026-04-30 | 331.132077 |
| 2026-05-01 | 331.226527 |
| 2026-05-02 | 331.132086 |
| 2026-05-03 | 331.132086 |
| 2026-05-04 | 331.13208 |
| 2026-05-05 | 331.22661 |
| 2026-05-06 | 330.485247 |
| 2026-05-07 | 332.355433 |
| 2026-05-08 | 332.247531 |
| 2026-05-09 | 331.320764 |
| 2026-05-10 | 330.218668 |
| 2026-05-11 | 330.21867 |
| 2026-05-12 | 365.783562 |
| 2026-05-14 | 365.472756 |
| 2026-05-15 | 332.407261 |
| 2026-05-16 | 365.711147 |
| 2026-05-17 | 366.517354 |
| 2026-05-18 | 331.545774 |
| 2026-05-19 | 365.56654 |
| 2026-05-20 | 365.725901 |
| 2026-05-21 | 365.583047 |
| 2026-05-23 | 365.384602 |
| 2026-05-24 | 366.476061 |
| 2026-05-25 | 366.584996 |
| 2026-05-26 | 365.975282 |
| 2026-05-27 | 365.876267 |
| 2026-05-28 | 365.204116 |
| 2026-05-29 | 330.385447 |
| 2026-05-30 | 331.930127 |
| 2026-05-31 | 331.166625 |
| 2026-06-01 | 330.751707 |
| 2026-06-02 | 331.037649 |
| 2026-06-03 | 331.033813 |
| 2026-06-04 | 330.933777 |
| 2026-06-05 | 331.02431 |
| 2026-06-06 | 330.415128 |
| 2026-06-09 | 330.381883 |
| 2026-06-10 | 330.790292 |
| 2026-06-11 | 330.778414 |
| 2026-06-12 | 330.582938 |
| 2026-06-13 | 330.799285 |
| 2026-06-14 | 331.027176 |
| 2026-06-15 | 330.699396 |
| 2026-06-16 | 330.918142 |
| 2026-06-17 | 330.736912 |
| 2026-06-18 | 330.781916 |
| 2026-06-19 | 330.429693 |
| 2026-06-20 | 330.781521 |
| 2026-06-21 | 331.080504 |
| 2026-06-22 | 330.377124 |
| 2026-06-23 | 331.120325 |
| 2026-06-24 | 330.720589 |
| 2026-06-25 | 330.606942 |
| 2026-06-26 | 330.578741 |
| 2026-06-27 | 330.229917 |
| 2026-06-28 | 330.825392 |
| 2026-06-29 | 331.081256 |
| 2026-06-30 | 330.687164 |
| 2026-07-01 | 330.890865 |
| 2026-07-02 | 330.943396 |
| 2026-07-03 | 330.860912 |
| 2026-07-04 | 330.53661 |
| 2026-07-05 | 331.170104 |
| 2026-07-06 | 330.818555 |
| 2026-07-07 | 330.76227 |
| 2026-07-08 | 331.523218 |
| 2026-07-09 | 331.095539 |
| 2026-07-10 | 331.054875 |
| 2026-07-11 | 330.847107 |
| 2026-07-12 | 331.253394 |
| 2026-07-13 | 331.310548 |
| 2026-07-14 | 331.237277 |
| 2026-07-15 | 330.890384 |
| 2026-07-16 | 330.512113 |
| 2026-07-17 | 331.395298 |
| 2026-07-18 | 331.144313 |
| 2026-07-19 | 331.183813 |
| 2026-07-20 | 331.023216 |
| 2026-07-21 | 331.202711 |
| 2026-07-22 | 331.471513 |
| 2026-07-23 | 331.115654 |
| 2026-07-24 | 331.13188 |
| 2026-07-25 | 331.336055 |
| 2026-07-26 | 331.307644 |
| 2026-07-27 | 330.99533 |
| 2026-07-28 | 331.680682 |
| 2026-07-29 | 331.303691 |
| 2026-07-30 | 331.260861 |
| 2026-07-31 | 330.725908 |
| 2026-08-01 | 330.177425 |
| 2026-08-02 | 331.889214 |
| 2026-08-03 | 331.500635 |
| 2026-08-04 | 331.631522 |
| 2026-08-05 | 331.692086 |
| 2026-08-06 | 331.617613 |
| 2026-08-07 | 331.851978 |
| 2026-08-08 | 331.171466 |
| 2026-08-09 | 331.660755 |
| 2026-08-10 | 331.020224 |
| 2026-08-11 | 331.628599 |
| 2026-08-12 | 331.434244 |
| 2026-08-13 | 331.765472 |
| 2026-08-14 | 332.000753 |
| 2026-08-15 | 331.467445 |
| 2026-08-16 | 332.173797 |
| 2026-08-17 | 331.441969 |
| 2026-08-18 | 331.419509 |
| 2026-08-20 | 331.207193 |
| 2026-08-21 | 331.780512 |
| 2026-08-22 | 330.626763 |
| 2026-08-23 | 331.607071 |
| 2026-08-24 | 331.876946 |
| 2026-08-25 | 331.518362 |
| 2026-08-26 | 331.431131 |
| 2026-08-27 | 332.271311 |
| 2026-08-28 | 331.931979 |
| 2026-08-29 | 331.145526 |
| 2026-08-30 | 331.601886 |
| 2026-08-31 | 332.195775 |
| 2026-09-01 | 331.965228 |
| 2026-09-02 | 331.947059 |
| 2026-09-03 | 331.796943 |
| 2026-09-04 | 332.292322 |
| 2026-09-05 | 330.544699 |
| 2026-09-06 | 331.988385 |
| 2026-09-07 | 331.932981 |
| 2026-09-08 | 331.890955 |
| 2026-09-09 | 331.820419 |
| 2026-09-10 | 332.361692 |
| 2026-09-11 | 332.061713 |
| 2026-09-12 | 331.348826 |
| 2026-09-13 | 333.180738 |
| 2026-09-14 | 332.088516 |
| 2026-09-15 | 332.038095 |
| 2026-09-16 | 332.047541 |
| 2026-09-17 | 332.608058 |
| 2026-09-18 | 331.13207 |
| 2026-09-19 | 332.178092 |
| 2026-09-20 | 332.053767 |
| 2026-09-21 | 332.035679 |
| 2026-09-22 | 332.443216 |
| 2026-09-23 | 332.230668 |
| 2026-09-24 | 332.146404 |
| 2026-09-25 | 366.787918 |
| 2026-09-26 | 366.729013 |
| 2026-09-27 | 366.867133 |
| 2026-09-28 | 366.286478 |
| 2026-09-30 | 366.287107 |
| 2026-10-02 | 365.79513 |
| 2026-10-03 | 364.285361 |
| 2026-10-05 | 367.540096 |
| 2026-10-06 | 367.04678 |
| 2026-10-07 | 366.997148 |
| 2026-10-08 | 367.240543 |
| 2026-10-09 | 367.364964 |
| 2026-10-10 | 365.944785 |
| 2026-10-11 | 367.582321 |
| 2026-10-12 | 366.560568 |
| 2026-10-13 | 366.433589 |
| 2026-10-14 | 367.624834 |
| 2026-10-15 | 367.127041 |
| 2026-10-16 | 367.744902 |
| 2026-10-17 | 366.88581 |
| 2026-10-18 | 367.455898 |
| 2026-10-19 | 367.379901 |
| 2026-10-20 | 368.840693 |
| 2026-10-21 | 369.495297 |
| 2026-10-22 | 368.507458 |
| 2026-10-23 | 369.210897 |
| 2026-10-24 | 368.408603 |
| 2026-10-25 | 368.938387 |
| 2026-10-26 | 369.122141 |
| 2026-10-27 | 368.180872 |
| 2026-10-28 | 367.77749 |
| 2026-10-29 | 368.997636 |
| 2026-10-30 | 368.555548 |
| 2026-10-31 | 366.406021 |
High
369.4953
Low
325.5118
Average
355.6739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/GNF API questions
How do I get the CUP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/GNF rate in rates.GNF.
How far back does CUP/GNF historical data go?
Daily CUP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.