CUP to GMD exchange rate API
Cuban Peso to Dalasi · quoted 2026-10-31
3.0553
▲ +3.69% over 2Y
1 CUP = 3.0553 GMD · 1 GMD = 0.32730 CUP · Get this rate via the API
1 CUP buys 3.0553 GMD as of 2026-10-31, so 1 GMD buys 0.32730 CUP. Over the last 2 years, CUP/GMD traded between 2.6605 and 3.1303, averaged 2.9778 and rose 3.69%. The API holds daily CUP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 2.946649 |
| 2024-11-01 | 2.935695 |
| 2024-11-02 | 2.897935 |
| 2024-11-03 | 2.989592 |
| 2024-11-04 | 2.936534 |
| 2024-11-05 | 2.974256 |
| 2024-11-06 | 2.98059 |
| 2024-11-07 | 2.983157 |
| 2024-11-08 | 2.98063 |
| 2024-11-09 | 2.977993 |
| 2024-11-10 | 2.989809 |
| 2024-11-11 | 2.974393 |
| 2024-11-12 | 2.970646 |
| 2024-11-13 | 2.971922 |
| 2024-11-14 | 2.963765 |
| 2024-11-15 | 2.968461 |
| 2024-11-16 | 2.955299 |
| 2024-11-17 | 2.958263 |
| 2024-11-18 | 2.968222 |
| 2024-11-19 | 2.967876 |
| 2024-11-20 | 2.975734 |
| 2024-11-21 | 2.975427 |
| 2024-11-22 | 2.97451 |
| 2024-11-23 | 2.960371 |
| 2024-11-24 | 2.968738 |
| 2024-11-25 | 2.975793 |
| 2024-11-26 | 2.97231 |
| 2024-11-27 | 2.976885 |
| 2024-11-28 | 2.980054 |
| 2024-11-29 | 2.978003 |
| 2024-11-30 | 2.96 |
| 2024-12-01 | 2.97138 |
| 2024-12-02 | 2.981633 |
| 2024-12-03 | 2.97946 |
| 2024-12-04 | 2.991763 |
| 2024-12-05 | 2.990691 |
| 2024-12-06 | 2.98887 |
| 2024-12-07 | 2.960859 |
| 2024-12-08 | 2.970426 |
| 2024-12-09 | 2.976974 |
| 2024-12-10 | 2.988805 |
| 2024-12-11 | 3.00671 |
| 2024-12-12 | 3.009178 |
| 2024-12-13 | 3.01137 |
| 2024-12-14 | 2.997967 |
| 2024-12-15 | 3.000514 |
| 2024-12-16 | 3.017536 |
| 2024-12-17 | 3.016543 |
| 2024-12-18 | 3.014207 |
| 2024-12-19 | 3.01518 |
| 2024-12-20 | 3.015038 |
| 2024-12-21 | 3.001082 |
| 2024-12-22 | 3.00303 |
| 2024-12-23 | 3.013934 |
| 2024-12-24 | 3.016943 |
| 2024-12-25 | 3.018471 |
| 2024-12-26 | 3.017309 |
| 2024-12-27 | 3.018355 |
| 2024-12-28 | 3.005279 |
| 2024-12-29 | 3.012289 |
| 2024-12-30 | 3.013025 |
| 2024-12-31 | 3.010437 |
| 2025-01-01 | 3.013951 |
| 2025-01-02 | 3.013147 |
| 2025-01-03 | 3.021809 |
| 2025-01-04 | 3.017412 |
| 2025-01-05 | 3.020626 |
| 2025-01-06 | 3.022122 |
| 2025-01-07 | 3.015613 |
| 2025-01-08 | 3.012892 |
| 2025-01-09 | 2.993239 |
| 2025-01-10 | 3.003968 |
| 2025-01-11 | 2.975484 |
| 2025-01-12 | 2.97894 |
| 2025-01-13 | 3.00338 |
| 2025-01-14 | 2.995372 |
| 2025-01-15 | 3.005757 |
| 2025-01-16 | 3.005634 |
| 2025-01-17 | 2.999419 |
| 2025-01-18 | 2.984484 |
| 2025-01-19 | 3.031488 |
| 2025-01-20 | 2.981414 |
| 2025-01-21 | 3.002394 |
| 2025-01-22 | 3.011059 |
| 2025-01-23 | 3.012844 |
| 2025-01-24 | 3.012816 |
| 2025-01-25 | 3.02203 |
| 2025-01-26 | 3.037049 |
| 2025-01-27 | 3.026632 |
| 2025-01-28 | 3.015845 |
| 2025-01-29 | 3.019239 |
| 2025-01-30 | 3.018743 |
| 2025-01-31 | 3.023313 |
| 2025-02-01 | 3.021377 |
| 2025-02-02 | 3.031317 |
| 2025-02-03 | 3.018918 |
| 2025-02-04 | 3.01855 |
| 2025-02-05 | 3.01093 |
| 2025-02-06 | 3.009208 |
| 2025-02-07 | 3.016288 |
| 2025-02-08 | 3.006054 |
| 2025-02-09 | 2.993149 |
| 2025-02-10 | 2.992047 |
| 2025-02-11 | 2.998556 |
| 2025-02-12 | 2.999563 |
| 2025-02-13 | 2.987773 |
| 2025-02-14 | 2.996912 |
| 2025-02-15 | 2.981525 |
| 2025-02-16 | 3.010562 |
| 2025-02-17 | 3.010111 |
| 2025-02-18 | 3.011523 |
| 2025-02-19 | 3.01978 |
| 2025-02-20 | 3.006633 |
| 2025-02-21 | 3.005493 |
| 2025-02-22 | 2.99952 |
| 2025-02-23 | 2.99999 |
| 2025-02-24 | 3.011619 |
| 2025-02-25 | 3.01219 |
| 2025-02-26 | 2.697934 |
| 2025-02-27 | 3.003305 |
| 2025-02-28 | 3.007591 |
| 2025-03-01 | 2.979116 |
| 2025-03-02 | 2.979212 |
| 2025-03-03 | 3.00226 |
| 2025-03-04 | 3.005793 |
| 2025-03-05 | 3.007137 |
| 2025-03-06 | 3.008194 |
| 2025-03-07 | 3.009039 |
| 2025-03-08 | 2.985486 |
| 2025-03-09 | 2.698258 |
| 2025-03-10 | 3.000386 |
| 2025-03-11 | 2.999667 |
| 2025-03-12 | 3.005106 |
| 2025-03-13 | 3.00184 |
| 2025-03-14 | 3.002996 |
| 2025-03-15 | 2.978732 |
| 2025-03-16 | 2.715335 |
| 2025-03-17 | 3.008622 |
| 2025-03-18 | 3.004483 |
| 2025-03-19 | 3.002914 |
| 2025-03-20 | 3.002993 |
| 2025-03-21 | 3.003461 |
| 2025-03-22 | 2.979878 |
| 2025-03-23 | 2.660522 |
| 2025-03-25 | 2.996482 |
| 2025-03-26 | 3.001732 |
| 2025-03-27 | 3.00108 |
| 2025-03-28 | 3.001523 |
| 2025-03-29 | 2.980419 |
| 2025-03-30 | 2.994816 |
| 2025-03-31 | 2.697816 |
| 2025-04-01 | 3.014576 |
| 2025-04-02 | 3.0283 |
| 2025-04-03 | 3.031456 |
| 2025-04-04 | 3.00859 |
| 2025-04-05 | 2.982575 |
| 2025-04-06 | 3.00139 |
| 2025-04-07 | 2.991492 |
| 2025-04-08 | 3.000935 |
| 2025-04-09 | 3.007905 |
| 2025-04-10 | 3.001518 |
| 2025-04-11 | 3.001445 |
| 2025-04-12 | 2.979122 |
| 2025-04-13 | 2.984608 |
| 2025-04-14 | 3.01288 |
| 2025-04-15 | 3.010903 |
| 2025-04-16 | 3.012883 |
| 2025-04-17 | 3.010063 |
| 2025-04-18 | 3.011945 |
| 2025-04-19 | 2.979952 |
| 2025-04-20 | 2.979189 |
| 2025-04-21 | 3.007105 |
| 2025-04-22 | 3.018891 |
| 2025-04-23 | 3.009124 |
| 2025-04-24 | 3.006795 |
| 2025-04-25 | 3.005135 |
| 2025-04-26 | 2.982504 |
| 2025-04-27 | 2.986913 |
| 2025-04-28 | 3.009224 |
| 2025-04-29 | 3.004315 |
| 2025-04-30 | 3.007649 |
| 2025-05-01 | 3.007238 |
| 2025-05-02 | 3.006702 |
| 2025-05-03 | 2.976978 |
| 2025-05-04 | 2.985017 |
| 2025-05-05 | 3.002647 |
| 2025-05-06 | 3.002553 |
| 2025-05-08 | 3.003862 |
| 2025-05-09 | 3.005163 |
| 2025-05-10 | 2.974785 |
| 2025-05-11 | 2.980083 |
| 2025-05-12 | 3.003363 |
| 2025-05-13 | 3.006282 |
| 2025-05-14 | 3.006352 |
| 2025-05-15 | 3.00899 |
| 2025-05-17 | 2.999835 |
| 2025-05-18 | 3.004797 |
| 2025-05-19 | 3.019813 |
| 2025-05-20 | 3.010013 |
| 2025-05-21 | 3.032391 |
| 2025-05-22 | 3.014914 |
| 2025-05-23 | 3.019414 |
| 2025-05-24 | 3.000671 |
| 2025-05-25 | 3.022608 |
| 2025-05-26 | 3.02292 |
| 2025-05-27 | 3.021402 |
| 2025-05-28 | 3.020828 |
| 2025-05-29 | 3.01956 |
| 2025-05-30 | 3.018499 |
| 2025-05-31 | 3.000819 |
| 2025-06-01 | 2.999764 |
| 2025-06-02 | 3.02427 |
| 2025-06-03 | 3.020766 |
| 2025-06-04 | 3.016093 |
| 2025-06-05 | 3.019045 |
| 2025-06-06 | 2.992358 |
| 2025-06-07 | 2.957898 |
| 2025-06-08 | 2.979598 |
| 2025-06-09 | 2.99559 |
| 2025-06-10 | 3.003642 |
| 2025-06-11 | 2.998694 |
| 2025-06-12 | 2.993645 |
| 2025-06-13 | 2.979427 |
| 2025-06-14 | 2.932564 |
| 2025-06-15 | 2.951336 |
| 2025-06-16 | 2.991556 |
| 2025-06-17 | 3.00934 |
| 2025-06-18 | 3.007714 |
| 2025-06-19 | 3.010141 |
| 2025-06-20 | 3.011167 |
| 2025-06-21 | 2.976805 |
| 2025-06-22 | 2.963085 |
| 2025-06-23 | 3.005754 |
| 2025-06-24 | 3.008045 |
| 2025-06-25 | 3.008517 |
| 2025-06-26 | 3.007955 |
| 2025-06-27 | 3.008414 |
| 2025-06-28 | 2.976908 |
| 2025-06-29 | 2.981507 |
| 2025-06-30 | 3.009939 |
| 2025-07-01 | 3.013324 |
| 2025-07-02 | 3.002376 |
| 2025-07-03 | 3.005601 |
| 2025-07-04 | 3.00393 |
| 2025-07-05 | 2.979661 |
| 2025-07-06 | 2.987389 |
| 2025-07-07 | 3.010803 |
| 2025-07-08 | 3.012226 |
| 2025-07-09 | 3.006721 |
| 2025-07-10 | 3.0103 |
| 2025-07-11 | 3.004333 |
| 2025-07-12 | 2.973501 |
| 2025-07-13 | 3.025036 |
| 2025-07-14 | 3.012737 |
| 2025-07-15 | 3.004935 |
| 2025-07-16 | 3.004423 |
| 2025-07-17 | 3.019338 |
| 2025-07-18 | 3.014825 |
| 2025-07-19 | 2.972964 |
| 2025-07-20 | 3.04706 |
| 2025-07-21 | 3.004504 |
| 2025-07-22 | 3.015159 |
| 2025-07-23 | 3.012444 |
| 2025-07-24 | 3.018592 |
| 2025-07-25 | 3.01573 |
| 2025-07-26 | 3.002872 |
| 2025-07-27 | 3.031179 |
| 2025-07-28 | 3.025953 |
| 2025-07-29 | 3.021027 |
| 2025-07-30 | 3.017932 |
| 2025-07-31 | 3.019467 |
| 2025-08-01 | 3.024513 |
| 2025-08-02 | 3.027603 |
| 2025-08-03 | 3.027502 |
| 2025-08-04 | 3.026651 |
| 2025-08-05 | 3.061469 |
| 2025-08-06 | 3.061459 |
| 2025-08-07 | 3.058353 |
| 2025-08-08 | 3.054759 |
| 2025-08-09 | 3.030095 |
| 2025-08-10 | 3.030655 |
| 2025-08-11 | 3.034357 |
| 2025-08-12 | 3.021337 |
| 2025-08-13 | 3.026289 |
| 2025-08-14 | 3.029532 |
| 2025-08-15 | 3.027752 |
| 2025-08-16 | 3.020523 |
| 2025-08-17 | 3.044606 |
| 2025-08-18 | 3.033634 |
| 2025-08-19 | 3.024093 |
| 2025-08-20 | 3.027075 |
| 2025-08-21 | 3.028168 |
| 2025-08-22 | 3.016978 |
| 2025-08-23 | 3.029083 |
| 2025-08-24 | 3.037705 |
| 2025-08-25 | 3.030325 |
| 2025-08-26 | 3.012538 |
| 2025-08-27 | 3.013508 |
| 2025-08-28 | 3.008631 |
| 2025-08-29 | 3.016225 |
| 2025-08-30 | 3.007477 |
| 2025-08-31 | 3.020385 |
| 2025-09-01 | 3.02211 |
| 2025-09-02 | 3.012359 |
| 2025-09-03 | 3.029361 |
| 2025-09-04 | 3.004361 |
| 2025-09-05 | 2.998268 |
| 2025-09-06 | 3.0088 |
| 2025-09-07 | 3.033422 |
| 2025-09-08 | 2.995437 |
| 2025-09-09 | 3.032501 |
| 2025-09-10 | 3.012861 |
| 2025-09-11 | 3.031523 |
| 2025-09-13 | 2.997264 |
| 2025-09-14 | 3.02628 |
| 2025-09-15 | 3.032806 |
| 2025-09-16 | 2.996923 |
| 2025-09-17 | 3.027249 |
| 2025-09-18 | 3.016219 |
| 2025-09-19 | 3.045699 |
| 2025-09-20 | 3.041915 |
| 2025-09-21 | 3.054813 |
| 2025-09-22 | 3.044534 |
| 2025-09-23 | 3.07053 |
| 2025-09-24 | 3.064109 |
| 2025-09-25 | 3.068972 |
| 2025-09-26 | 3.062455 |
| 2025-09-27 | 3.039636 |
| 2025-09-28 | 3.059094 |
| 2025-09-29 | 3.065305 |
| 2025-09-30 | 3.052083 |
| 2025-10-01 | 3.058354 |
| 2025-10-02 | 3.061715 |
| 2025-10-03 | 3.061183 |
| 2025-10-04 | 3.060653 |
| 2025-10-05 | 3.07241 |
| 2025-10-06 | 3.05514 |
| 2025-10-07 | 3.053659 |
| 2025-10-08 | 3.043689 |
| 2025-10-09 | 3.034286 |
| 2025-10-10 | 3.014895 |
| 2025-10-11 | 3.034054 |
| 2025-10-12 | 3.052224 |
| 2025-10-13 | 3.038424 |
| 2025-10-14 | 3.031527 |
| 2025-10-15 | 3.060566 |
| 2025-10-16 | 3.03881 |
| 2025-10-17 | 3.043669 |
| 2025-10-18 | 2.995282 |
| 2025-10-19 | 3.016468 |
| 2025-10-20 | 3.028339 |
| 2025-10-21 | 3.042413 |
| 2025-10-22 | 3.033391 |
| 2025-10-23 | 3.037806 |
| 2025-10-24 | 3.047132 |
| 2025-10-25 | 3.041623 |
| 2025-10-26 | 3.048597 |
| 2025-10-27 | 3.047637 |
| 2025-10-28 | 3.041119 |
| 2025-10-29 | 3.039894 |
| 2025-10-30 | 3.048818 |
| 2025-10-31 | 3.050502 |
| 2025-11-01 | 3.015538 |
| 2025-11-02 | 3.044258 |
| 2025-11-03 | 3.045417 |
| 2025-11-04 | 3.0538 |
| 2025-11-05 | 3.064551 |
| 2025-11-06 | 3.066072 |
| 2025-11-07 | 3.065459 |
| 2025-11-08 | 3.061767 |
| 2025-11-09 | 3.073095 |
| 2025-11-10 | 3.065594 |
| 2025-11-11 | 3.065604 |
| 2025-11-12 | 3.066208 |
| 2025-11-13 | 3.061018 |
| 2025-11-14 | 3.059748 |
| 2025-11-15 | 3.044927 |
| 2025-11-16 | 3.072487 |
| 2025-11-17 | 3.054212 |
| 2025-11-18 | 3.047308 |
| 2025-11-19 | 3.050296 |
| 2025-11-20 | 3.070748 |
| 2025-11-21 | 3.075752 |
| 2025-11-22 | 3.060469 |
| 2025-11-23 | 3.068643 |
| 2025-11-24 | 3.07816 |
| 2025-11-25 | 3.07121 |
| 2025-11-26 | 3.07194 |
| 2025-11-27 | 3.068821 |
| 2025-11-28 | 3.068489 |
| 2025-11-29 | 3.05958 |
| 2025-11-30 | 3.079193 |
| 2025-12-01 | 3.078211 |
| 2025-12-02 | 3.071428 |
| 2025-12-03 | 3.05961 |
| 2025-12-04 | 3.056255 |
| 2025-12-05 | 3.072587 |
| 2025-12-06 | 3.039388 |
| 2025-12-07 | 3.068711 |
| 2025-12-08 | 3.076299 |
| 2025-12-09 | 3.071805 |
| 2025-12-11 | 3.090665 |
| 2025-12-12 | 3.076458 |
| 2025-12-13 | 3.069589 |
| 2025-12-14 | 3.087275 |
| 2025-12-15 | 3.07394 |
| 2025-12-16 | 3.074004 |
| 2025-12-17 | 3.078798 |
| 2025-12-18 | 3.07966 |
| 2025-12-19 | 3.078668 |
| 2025-12-20 | 3.067778 |
| 2025-12-21 | 3.089516 |
| 2025-12-22 | 3.088683 |
| 2025-12-23 | 3.086937 |
| 2025-12-24 | 3.103936 |
| 2025-12-25 | 3.097666 |
| 2025-12-26 | 3.097029 |
| 2025-12-27 | 3.105529 |
| 2025-12-28 | 3.083753 |
| 2025-12-29 | 3.09732 |
| 2025-12-30 | 3.082568 |
| 2025-12-31 | 3.069454 |
| 2026-01-01 | 3.07716 |
| 2026-01-02 | 3.081752 |
| 2026-01-03 | 3.082749 |
| 2026-01-04 | 3.100062 |
| 2026-01-05 | 3.075162 |
| 2026-01-06 | 3.086559 |
| 2026-01-07 | 3.077479 |
| 2026-01-08 | 3.072133 |
| 2026-01-09 | 3.073922 |
| 2026-01-10 | 3.082333 |
| 2026-01-11 | 3.092781 |
| 2026-01-12 | 3.080436 |
| 2026-01-13 | 3.068889 |
| 2026-01-14 | 3.074002 |
| 2026-01-15 | 3.064647 |
| 2026-01-16 | 3.075438 |
| 2026-01-17 | 3.059979 |
| 2026-01-18 | 3.08285 |
| 2026-01-19 | 3.077346 |
| 2026-01-20 | 3.0792 |
| 2026-01-21 | 3.074753 |
| 2026-01-22 | 3.074073 |
| 2026-01-23 | 3.071413 |
| 2026-01-24 | 3.041129 |
| 2026-01-25 | 3.076517 |
| 2026-01-26 | 3.108623 |
| 2026-01-27 | 3.100991 |
| 2026-01-28 | 3.106307 |
| 2026-01-29 | 3.069185 |
| 2026-01-30 | 3.079607 |
| 2026-01-31 | 3.053447 |
| 2026-02-01 | 3.098434 |
| 2026-02-02 | 3.053863 |
| 2026-02-03 | 3.065427 |
| 2026-02-04 | 3.077065 |
| 2026-02-05 | 3.060365 |
| 2026-02-06 | 3.065804 |
| 2026-02-07 | 3.048398 |
| 2026-02-08 | 3.087278 |
| 2026-02-09 | 3.080354 |
| 2026-02-10 | 3.077931 |
| 2026-02-11 | 3.074163 |
| 2026-02-12 | 2.773637 |
| 2026-02-13 | 3.070682 |
| 2026-02-14 | 3.061013 |
| 2026-02-15 | 3.078648 |
| 2026-02-16 | 3.079179 |
| 2026-02-17 | 3.073464 |
| 2026-02-18 | 3.078918 |
| 2026-02-19 | 3.069965 |
| 2026-02-20 | 3.078616 |
| 2026-02-21 | 3.06089 |
| 2026-02-22 | 3.073253 |
| 2026-02-23 | 3.090919 |
| 2026-02-24 | 3.082206 |
| 2026-02-25 | 3.082566 |
| 2026-02-26 | 3.076261 |
| 2026-02-27 | 3.064123 |
| 2026-02-28 | 3.021573 |
| 2026-03-01 | 3.064692 |
| 2026-03-02 | 3.078383 |
| 2026-03-03 | 3.064134 |
| 2026-03-04 | 3.070998 |
| 2026-03-05 | 3.075561 |
| 2026-03-06 | 3.074239 |
| 2026-03-07 | 3.060196 |
| 2026-03-08 | 3.086262 |
| 2026-03-09 | 3.077172 |
| 2026-03-10 | 3.082518 |
| 2026-03-11 | 3.064777 |
| 2026-03-12 | 3.080571 |
| 2026-03-13 | 3.058758 |
| 2026-03-14 | 3.083171 |
| 2026-03-15 | 3.105031 |
| 2026-03-16 | 3.084232 |
| 2026-03-17 | 3.080615 |
| 2026-03-18 | 3.091919 |
| 2026-03-19 | 3.076955 |
| 2026-03-20 | 3.089337 |
| 2026-03-21 | 3.087764 |
| 2026-03-22 | 3.119418 |
| 2026-03-23 | 3.084004 |
| 2026-03-24 | 3.083287 |
| 2026-03-25 | 3.089931 |
| 2026-03-26 | 3.066544 |
| 2026-03-27 | 3.092776 |
| 2026-03-28 | 2.77373 |
| 2026-03-29 | 3.110991 |
| 2026-03-30 | 3.091663 |
| 2026-03-31 | 3.075181 |
| 2026-04-01 | 3.083099 |
| 2026-04-02 | 3.072517 |
| 2026-04-03 | 3.091237 |
| 2026-04-04 | 3.088652 |
| 2026-04-05 | 3.130267 |
| 2026-04-06 | 3.096575 |
| 2026-04-07 | 3.096961 |
| 2026-04-08 | 3.105177 |
| 2026-04-09 | 2.754722 |
| 2026-04-10 | 2.792443 |
| 2026-04-11 | 2.77373 |
| 2026-04-12 | 2.77373 |
| 2026-04-13 | 2.774031 |
| 2026-04-14 | 2.754721 |
| 2026-04-15 | 2.774024 |
| 2026-04-16 | 2.79246 |
| 2026-04-17 | 2.754727 |
| 2026-04-18 | 2.77373 |
| 2026-04-19 | 2.77373 |
| 2026-04-20 | 2.773476 |
| 2026-04-21 | 2.754702 |
| 2026-04-22 | 2.773505 |
| 2026-04-23 | 2.754718 |
| 2026-04-24 | 2.773685 |
| 2026-04-25 | 2.77373 |
| 2026-04-26 | 2.77373 |
| 2026-04-27 | 2.773797 |
| 2026-04-28 | 2.754709 |
| 2026-04-29 | 2.773193 |
| 2026-04-30 | 2.754712 |
| 2026-05-01 | 2.773496 |
| 2026-05-02 | 2.75473 |
| 2026-05-03 | 2.75473 |
| 2026-05-04 | 2.75472 |
| 2026-05-05 | 2.77348 |
| 2026-05-06 | 2.75473 |
| 2026-05-07 | 2.773492 |
| 2026-05-08 | 2.754726 |
| 2026-05-09 | 2.77373 |
| 2026-05-10 | 2.77373 |
| 2026-05-11 | 2.773657 |
| 2026-05-12 | 3.064059 |
| 2026-05-14 | 3.070484 |
| 2026-05-15 | 2.735952 |
| 2026-05-16 | 3.019138 |
| 2026-05-17 | 3.106931 |
| 2026-05-18 | 2.735772 |
| 2026-05-19 | 3.078693 |
| 2026-05-20 | 3.073007 |
| 2026-05-21 | 3.064739 |
| 2026-05-23 | 3.03168 |
| 2026-05-24 | 3.107365 |
| 2026-05-25 | 3.075268 |
| 2026-05-26 | 3.067015 |
| 2026-05-27 | 3.072806 |
| 2026-05-28 | 3.065314 |
| 2026-05-29 | 2.7781 |
| 2026-05-30 | 2.745434 |
| 2026-05-31 | 2.789522 |
| 2026-06-01 | 2.779727 |
| 2026-06-02 | 2.778079 |
| 2026-06-03 | 2.780502 |
| 2026-06-04 | 2.77854 |
| 2026-06-05 | 2.764895 |
| 2026-06-06 | 2.751534 |
| 2026-06-09 | 2.772789 |
| 2026-06-10 | 2.778462 |
| 2026-06-11 | 2.779544 |
| 2026-06-12 | 2.773126 |
| 2026-06-13 | 2.770286 |
| 2026-06-14 | 2.785487 |
| 2026-06-15 | 2.781294 |
| 2026-06-16 | 2.778357 |
| 2026-06-17 | 2.773116 |
| 2026-06-18 | 2.776956 |
| 2026-06-19 | 2.767064 |
| 2026-06-20 | 2.738755 |
| 2026-06-21 | 2.819018 |
| 2026-06-22 | 2.771529 |
| 2026-06-23 | 2.77507 |
| 2026-06-24 | 2.76755 |
| 2026-06-25 | 2.768572 |
| 2026-06-26 | 2.769196 |
| 2026-06-27 | 2.739378 |
| 2026-06-28 | 2.799949 |
| 2026-06-29 | 2.777545 |
| 2026-06-30 | 2.787249 |
| 2026-07-01 | 2.788232 |
| 2026-07-02 | 2.773572 |
| 2026-07-03 | 2.787116 |
| 2026-07-04 | 2.751475 |
| 2026-07-05 | 2.791201 |
| 2026-07-06 | 2.782536 |
| 2026-07-07 | 2.788914 |
| 2026-07-08 | 2.789434 |
| 2026-07-09 | 2.789149 |
| 2026-07-10 | 2.78127 |
| 2026-07-11 | 2.769989 |
| 2026-07-12 | 2.807306 |
| 2026-07-13 | 2.790288 |
| 2026-07-14 | 2.792482 |
| 2026-07-15 | 2.789811 |
| 2026-07-16 | 2.790055 |
| 2026-07-17 | 2.791002 |
| 2026-07-18 | 2.771531 |
| 2026-07-19 | 2.794126 |
| 2026-07-20 | 2.789847 |
| 2026-07-21 | 2.791438 |
| 2026-07-22 | 2.796138 |
| 2026-07-23 | 2.793518 |
| 2026-07-24 | 2.809486 |
| 2026-07-25 | 2.825269 |
| 2026-07-26 | 2.822566 |
| 2026-07-27 | 2.790717 |
| 2026-07-28 | 2.800115 |
| 2026-07-29 | 2.797362 |
| 2026-07-30 | 2.809579 |
| 2026-07-31 | 2.800573 |
| 2026-08-01 | 2.784344 |
| 2026-08-02 | 2.830553 |
| 2026-08-03 | 2.798239 |
| 2026-08-04 | 2.795356 |
| 2026-08-05 | 2.802858 |
| 2026-08-06 | 2.79828 |
| 2026-08-07 | 2.79159 |
| 2026-08-08 | 2.771911 |
| 2026-08-09 | 2.792922 |
| 2026-08-10 | 2.791256 |
| 2026-08-11 | 2.795773 |
| 2026-08-12 | 2.797363 |
| 2026-08-13 | 2.801479 |
| 2026-08-14 | 2.8084 |
| 2026-08-15 | 2.773179 |
| 2026-08-16 | 2.827857 |
| 2026-08-17 | 2.796 |
| 2026-08-18 | 2.797661 |
| 2026-08-20 | 2.796792 |
| 2026-08-21 | 2.798897 |
| 2026-08-22 | 2.769615 |
| 2026-08-23 | 2.796683 |
| 2026-08-24 | 2.800173 |
| 2026-08-25 | 2.806197 |
| 2026-08-26 | 2.799598 |
| 2026-08-27 | 2.805922 |
| 2026-08-28 | 2.832324 |
| 2026-08-29 | 2.790373 |
| 2026-08-30 | 2.80668 |
| 2026-08-31 | 2.793585 |
| 2026-09-01 | 2.810159 |
| 2026-09-02 | 2.812766 |
| 2026-09-03 | 2.814552 |
| 2026-09-04 | 2.789537 |
| 2026-09-05 | 2.779104 |
| 2026-09-06 | 2.807299 |
| 2026-09-07 | 2.79483 |
| 2026-09-08 | 2.80814 |
| 2026-09-09 | 2.797286 |
| 2026-09-10 | 2.797209 |
| 2026-09-11 | 2.791213 |
| 2026-09-12 | 2.77097 |
| 2026-09-13 | 2.812726 |
| 2026-09-14 | 2.792821 |
| 2026-09-15 | 2.793717 |
| 2026-09-16 | 2.792395 |
| 2026-09-17 | 2.784297 |
| 2026-09-18 | 2.77341 |
| 2026-09-19 | 2.772691 |
| 2026-09-20 | 2.791107 |
| 2026-09-21 | 2.791329 |
| 2026-09-22 | 2.789922 |
| 2026-09-23 | 2.78826 |
| 2026-09-24 | 2.792027 |
| 2026-09-25 | 3.084217 |
| 2026-09-26 | 3.063918 |
| 2026-09-27 | 3.077756 |
| 2026-09-28 | 3.078939 |
| 2026-09-30 | 3.08943 |
| 2026-10-02 | 3.068249 |
| 2026-10-03 | 3.060116 |
| 2026-10-05 | 3.093122 |
| 2026-10-06 | 3.08974 |
| 2026-10-07 | 3.092731 |
| 2026-10-08 | 3.096967 |
| 2026-10-09 | 3.105746 |
| 2026-10-10 | 3.064887 |
| 2026-10-11 | 3.094531 |
| 2026-10-12 | 3.086619 |
| 2026-10-13 | 3.100817 |
| 2026-10-14 | 3.111621 |
| 2026-10-15 | 3.099043 |
| 2026-10-16 | 3.093573 |
| 2026-10-17 | 3.06435 |
| 2026-10-18 | 3.104792 |
| 2026-10-19 | 3.078682 |
| 2026-10-20 | 3.089359 |
| 2026-10-21 | 3.102795 |
| 2026-10-22 | 3.080657 |
| 2026-10-23 | 3.089462 |
| 2026-10-24 | 3.079554 |
| 2026-10-25 | 3.110535 |
| 2026-10-26 | 3.096141 |
| 2026-10-27 | 3.082322 |
| 2026-10-28 | 3.083117 |
| 2026-10-29 | 3.09432 |
| 2026-10-30 | 3.087741 |
| 2026-10-31 | 3.055256 |
High
3.1303
Low
2.6605
Average
2.9778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/GMD API questions
How do I get the CUP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/GMD rate in rates.GMD.
How far back does CUP/GMD historical data go?
Daily CUP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.