CUP to GIP exchange rate API
Cuban Peso to Gibraltar Pound · quoted 2026-10-19
0.03117
▼ +2.32% over 2Y
1 CUP = 0.03117 GIP · 1 GIP = 32.0780 CUP · Get this rate via the API
1 CUP buys 0.03117 GIP as of 2026-10-19, so 1 GIP buys 32.0780 CUP. Over the last 2 years, CUP/GIP traded between 0.02762 and 0.03434, averaged 0.03087 and fell 2.32%. The API holds daily CUP/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-19 | 0.031913 |
| 2024-10-20 | 0.031927 |
| 2024-10-21 | 0.031953 |
| 2024-10-22 | 0.032108 |
| 2024-10-23 | 0.032143 |
| 2024-10-24 | 0.032262 |
| 2024-10-25 | 0.032117 |
| 2024-10-26 | 0.032131 |
| 2024-10-27 | 0.032398 |
| 2024-10-28 | 0.032149 |
| 2024-10-29 | 0.032133 |
| 2024-10-30 | 0.032026 |
| 2024-10-31 | 0.032221 |
| 2024-11-01 | 0.032369 |
| 2024-11-02 | 0.032255 |
| 2024-11-03 | 0.032345 |
| 2024-11-04 | 0.032188 |
| 2024-11-05 | 0.032214 |
| 2024-11-06 | 0.032179 |
| 2024-11-07 | 0.032371 |
| 2024-11-08 | 0.032134 |
| 2024-11-09 | 0.032238 |
| 2024-11-10 | 0.032347 |
| 2024-11-11 | 0.032185 |
| 2024-11-12 | 0.032285 |
| 2024-11-13 | 0.032581 |
| 2024-11-14 | 0.032744 |
| 2024-11-15 | 0.032876 |
| 2024-11-16 | 0.032985 |
| 2024-11-17 | 0.033012 |
| 2024-11-18 | 0.032953 |
| 2024-11-19 | 0.032843 |
| 2024-11-20 | 0.032826 |
| 2024-11-21 | 0.032937 |
| 2024-11-22 | 0.033118 |
| 2024-11-23 | 0.033264 |
| 2024-11-24 | 0.033351 |
| 2024-11-25 | 0.033098 |
| 2024-11-26 | 0.033263 |
| 2024-11-27 | 0.033166 |
| 2024-11-28 | 0.032913 |
| 2024-11-29 | 0.032844 |
| 2024-11-30 | 0.032738 |
| 2024-12-01 | 0.03289 |
| 2024-12-02 | 0.032883 |
| 2024-12-03 | 0.032982 |
| 2024-12-04 | 0.032901 |
| 2024-12-05 | 0.032813 |
| 2024-12-06 | 0.032694 |
| 2024-12-07 | 0.032702 |
| 2024-12-08 | 0.032828 |
| 2024-12-09 | 0.032677 |
| 2024-12-10 | 0.032648 |
| 2024-12-11 | 0.032573 |
| 2024-12-12 | 0.032627 |
| 2024-12-13 | 0.032888 |
| 2024-12-14 | 0.032996 |
| 2024-12-15 | 0.033021 |
| 2024-12-16 | 0.033057 |
| 2024-12-17 | 0.032904 |
| 2024-12-18 | 0.032835 |
| 2024-12-19 | 0.033163 |
| 2024-12-20 | 0.033386 |
| 2024-12-21 | 0.033169 |
| 2024-12-22 | 0.033196 |
| 2024-12-23 | 0.033153 |
| 2024-12-24 | 0.033307 |
| 2024-12-25 | 0.033281 |
| 2024-12-26 | 0.033296 |
| 2024-12-27 | 0.033342 |
| 2024-12-28 | 0.03319 |
| 2024-12-29 | 0.033282 |
| 2024-12-30 | 0.033141 |
| 2024-12-31 | 0.033188 |
| 2025-01-01 | 0.033282 |
| 2025-01-02 | 0.033291 |
| 2025-01-03 | 0.033639 |
| 2025-01-04 | 0.033509 |
| 2025-01-05 | 0.033545 |
| 2025-01-06 | 0.033508 |
| 2025-01-07 | 0.033309 |
| 2025-01-08 | 0.033368 |
| 2025-01-09 | 0.033703 |
| 2025-01-10 | 0.033878 |
| 2025-01-11 | 0.034093 |
| 2025-01-12 | 0.034105 |
| 2025-01-13 | 0.034189 |
| 2025-01-14 | 0.034074 |
| 2025-01-15 | 0.034141 |
| 2025-01-16 | 0.034087 |
| 2025-01-17 | 0.034051 |
| 2025-01-18 | 0.034264 |
| 2025-01-19 | 0.034343 |
| 2025-01-20 | 0.034238 |
| 2025-01-21 | 0.033938 |
| 2025-01-22 | 0.033817 |
| 2025-01-23 | 0.033847 |
| 2025-01-24 | 0.033749 |
| 2025-01-25 | 0.033403 |
| 2025-01-26 | 0.033574 |
| 2025-01-27 | 0.03353 |
| 2025-01-28 | 0.033454 |
| 2025-01-29 | 0.033482 |
| 2025-01-30 | 0.033443 |
| 2025-01-31 | 0.033557 |
| 2025-02-01 | 0.033634 |
| 2025-02-02 | 0.033722 |
| 2025-02-03 | 0.033843 |
| 2025-02-04 | 0.033534 |
| 2025-02-05 | 0.033374 |
| 2025-02-06 | 0.033283 |
| 2025-02-07 | 0.033572 |
| 2025-02-08 | 0.033669 |
| 2025-02-09 | 0.033745 |
| 2025-02-10 | 0.033555 |
| 2025-02-11 | 0.033553 |
| 2025-02-12 | 0.033313 |
| 2025-02-13 | 0.033297 |
| 2025-02-14 | 0.033093 |
| 2025-02-15 | 0.033142 |
| 2025-02-16 | 0.033218 |
| 2025-02-17 | 0.033139 |
| 2025-02-18 | 0.033119 |
| 2025-02-19 | 0.033089 |
| 2025-02-20 | 0.033134 |
| 2025-02-21 | 0.032966 |
| 2025-02-22 | 0.032959 |
| 2025-02-23 | 0.032978 |
| 2025-02-24 | 0.032865 |
| 2025-02-25 | 0.033013 |
| 2025-02-26 | 0.029856 |
| 2025-02-27 | 0.032906 |
| 2025-02-28 | 0.033106 |
| 2025-03-01 | 0.033128 |
| 2025-03-02 | 0.033124 |
| 2025-03-03 | 0.033047 |
| 2025-03-04 | 0.03282 |
| 2025-03-05 | 0.032639 |
| 2025-03-06 | 0.032337 |
| 2025-03-07 | 0.032402 |
| 2025-03-08 | 0.032344 |
| 2025-03-09 | 0.02922 |
| 2025-03-10 | 0.03218 |
| 2025-03-11 | 0.032312 |
| 2025-03-12 | 0.032202 |
| 2025-03-13 | 0.032127 |
| 2025-03-14 | 0.032177 |
| 2025-03-15 | 0.032195 |
| 2025-03-16 | 0.029215 |
| 2025-03-17 | 0.03225 |
| 2025-03-18 | 0.032106 |
| 2025-03-19 | 0.032078 |
| 2025-03-20 | 0.032052 |
| 2025-03-21 | 0.032158 |
| 2025-03-22 | 0.032272 |
| 2025-03-23 | 0.029258 |
| 2025-03-25 | 0.032246 |
| 2025-03-26 | 0.032194 |
| 2025-03-27 | 0.032287 |
| 2025-03-28 | 0.032157 |
| 2025-03-29 | 0.032215 |
| 2025-03-30 | 0.032361 |
| 2025-03-31 | 0.029155 |
| 2025-04-01 | 0.032374 |
| 2025-04-02 | 0.032532 |
| 2025-04-03 | 0.032163 |
| 2025-04-04 | 0.031851 |
| 2025-04-05 | 0.032367 |
| 2025-04-06 | 0.032566 |
| 2025-04-07 | 0.032177 |
| 2025-04-08 | 0.032566 |
| 2025-04-09 | 0.032415 |
| 2025-04-10 | 0.032467 |
| 2025-04-11 | 0.032018 |
| 2025-04-12 | 0.031857 |
| 2025-04-13 | 0.031972 |
| 2025-04-14 | 0.031847 |
| 2025-04-15 | 0.031669 |
| 2025-04-16 | 0.031513 |
| 2025-04-17 | 0.031573 |
| 2025-04-18 | 0.031437 |
| 2025-04-19 | 0.031349 |
| 2025-04-20 | 0.031352 |
| 2025-04-21 | 0.031235 |
| 2025-04-22 | 0.031176 |
| 2025-04-23 | 0.03131 |
| 2025-04-24 | 0.031382 |
| 2025-04-25 | 0.031308 |
| 2025-04-26 | 0.031348 |
| 2025-04-27 | 0.031378 |
| 2025-04-28 | 0.0314 |
| 2025-04-29 | 0.031108 |
| 2025-04-30 | 0.031129 |
| 2025-05-01 | 0.031344 |
| 2025-05-02 | 0.031377 |
| 2025-05-03 | 0.031398 |
| 2025-05-04 | 0.031449 |
| 2025-05-05 | 0.031336 |
| 2025-05-06 | 0.031375 |
| 2025-05-08 | 0.031221 |
| 2025-05-09 | 0.031482 |
| 2025-05-10 | 0.03129 |
| 2025-05-11 | 0.031326 |
| 2025-05-12 | 0.031368 |
| 2025-05-13 | 0.031622 |
| 2025-05-14 | 0.031327 |
| 2025-05-15 | 0.031398 |
| 2025-05-17 | 0.031393 |
| 2025-05-18 | 0.031426 |
| 2025-05-19 | 0.031358 |
| 2025-05-20 | 0.031131 |
| 2025-05-21 | 0.031146 |
| 2025-05-22 | 0.031025 |
| 2025-05-23 | 0.031032 |
| 2025-05-24 | 0.030793 |
| 2025-05-25 | 0.031093 |
| 2025-05-26 | 0.030751 |
| 2025-05-27 | 0.030743 |
| 2025-05-28 | 0.03089 |
| 2025-05-29 | 0.031033 |
| 2025-05-30 | 0.030912 |
| 2025-05-31 | 0.030992 |
| 2025-06-01 | 0.030951 |
| 2025-06-02 | 0.030959 |
| 2025-06-03 | 0.03083 |
| 2025-06-04 | 0.030772 |
| 2025-06-05 | 0.030777 |
| 2025-06-06 | 0.030721 |
| 2025-06-07 | 0.030826 |
| 2025-06-08 | 0.030782 |
| 2025-06-09 | 0.030703 |
| 2025-06-10 | 0.030799 |
| 2025-06-11 | 0.030922 |
| 2025-06-12 | 0.030695 |
| 2025-06-13 | 0.03066 |
| 2025-06-14 | 0.030677 |
| 2025-06-15 | 0.03082 |
| 2025-06-16 | 0.03083 |
| 2025-06-17 | 0.030729 |
| 2025-06-18 | 0.031026 |
| 2025-06-19 | 0.031115 |
| 2025-06-20 | 0.030937 |
| 2025-06-21 | 0.030971 |
| 2025-06-22 | 0.031027 |
| 2025-06-23 | 0.030988 |
| 2025-06-24 | 0.03081 |
| 2025-06-25 | 0.030614 |
| 2025-06-26 | 0.030437 |
| 2025-06-27 | 0.030317 |
| 2025-06-28 | 0.030397 |
| 2025-06-29 | 0.030405 |
| 2025-06-30 | 0.030396 |
| 2025-07-01 | 0.030385 |
| 2025-07-02 | 0.030333 |
| 2025-07-03 | 0.030577 |
| 2025-07-04 | 0.030547 |
| 2025-07-05 | 0.030545 |
| 2025-07-06 | 0.030666 |
| 2025-07-07 | 0.030592 |
| 2025-07-08 | 0.030622 |
| 2025-07-09 | 0.030684 |
| 2025-07-10 | 0.030685 |
| 2025-07-11 | 0.030729 |
| 2025-07-12 | 0.03087 |
| 2025-07-13 | 0.030812 |
| 2025-07-14 | 0.030935 |
| 2025-07-15 | 0.031009 |
| 2025-07-16 | 0.031103 |
| 2025-07-17 | 0.031143 |
| 2025-07-18 | 0.031101 |
| 2025-07-19 | 0.031086 |
| 2025-07-20 | 0.03131 |
| 2025-07-21 | 0.031026 |
| 2025-07-22 | 0.030984 |
| 2025-07-23 | 0.030886 |
| 2025-07-24 | 0.030776 |
| 2025-07-25 | 0.030919 |
| 2025-07-26 | 0.031051 |
| 2025-07-27 | 0.031043 |
| 2025-07-28 | 0.031099 |
| 2025-07-29 | 0.031223 |
| 2025-07-30 | 0.031192 |
| 2025-07-31 | 0.031413 |
| 2025-08-01 | 0.031583 |
| 2025-08-02 | 0.03138 |
| 2025-08-03 | 0.0314 |
| 2025-08-04 | 0.031385 |
| 2025-08-05 | 0.031719 |
| 2025-08-06 | 0.031672 |
| 2025-08-07 | 0.031528 |
| 2025-08-08 | 0.031274 |
| 2025-08-09 | 0.031104 |
| 2025-08-10 | 0.031092 |
| 2025-08-11 | 0.031034 |
| 2025-08-12 | 0.030965 |
| 2025-08-13 | 0.030849 |
| 2025-08-14 | 0.030699 |
| 2025-08-15 | 0.030775 |
| 2025-08-16 | 0.030759 |
| 2025-08-17 | 0.030923 |
| 2025-08-18 | 0.030784 |
| 2025-08-19 | 0.030885 |
| 2025-08-20 | 0.030933 |
| 2025-08-21 | 0.031009 |
| 2025-08-22 | 0.031031 |
| 2025-08-23 | 0.030808 |
| 2025-08-24 | 0.030935 |
| 2025-08-25 | 0.030898 |
| 2025-08-26 | 0.030855 |
| 2025-08-27 | 0.030949 |
| 2025-08-28 | 0.030855 |
| 2025-08-29 | 0.030878 |
| 2025-08-30 | 0.030828 |
| 2025-08-31 | 0.030851 |
| 2025-09-01 | 0.030891 |
| 2025-09-02 | 0.030771 |
| 2025-09-03 | 0.0312 |
| 2025-09-04 | 0.031055 |
| 2025-09-05 | 0.030982 |
| 2025-09-06 | 0.030845 |
| 2025-09-07 | 0.030888 |
| 2025-09-08 | 0.030936 |
| 2025-09-09 | 0.030824 |
| 2025-09-10 | 0.030732 |
| 2025-09-11 | 0.030787 |
| 2025-09-13 | 0.030735 |
| 2025-09-14 | 0.030819 |
| 2025-09-15 | 0.030721 |
| 2025-09-16 | 0.030627 |
| 2025-09-17 | 0.030677 |
| 2025-09-18 | 0.03065 |
| 2025-09-19 | 0.030795 |
| 2025-09-20 | 0.030959 |
| 2025-09-21 | 0.031023 |
| 2025-09-22 | 0.030884 |
| 2025-09-23 | 0.030817 |
| 2025-09-24 | 0.030835 |
| 2025-09-25 | 0.031004 |
| 2025-09-26 | 0.031255 |
| 2025-09-27 | 0.031206 |
| 2025-09-28 | 0.031199 |
| 2025-09-29 | 0.031206 |
| 2025-09-30 | 0.031035 |
| 2025-10-01 | 0.030998 |
| 2025-10-02 | 0.030922 |
| 2025-10-03 | 0.031019 |
| 2025-10-04 | 0.0309 |
| 2025-10-05 | 0.031053 |
| 2025-10-06 | 0.030932 |
| 2025-10-07 | 0.031017 |
| 2025-10-08 | 0.031094 |
| 2025-10-09 | 0.031082 |
| 2025-10-10 | 0.031258 |
| 2025-10-11 | 0.03125 |
| 2025-10-12 | 0.031287 |
| 2025-10-13 | 0.031319 |
| 2025-10-14 | 0.031226 |
| 2025-10-15 | 0.031331 |
| 2025-10-16 | 0.031047 |
| 2025-10-17 | 0.031107 |
| 2025-10-18 | 0.030997 |
| 2025-10-19 | 0.031024 |
| 2025-10-20 | 0.030997 |
| 2025-10-21 | 0.031109 |
| 2025-10-22 | 0.031141 |
| 2025-10-23 | 0.031261 |
| 2025-10-24 | 0.031325 |
| 2025-10-25 | 0.03131 |
| 2025-10-26 | 0.031351 |
| 2025-10-27 | 0.031316 |
| 2025-10-28 | 0.031204 |
| 2025-10-29 | 0.031402 |
| 2025-10-30 | 0.03155 |
| 2025-10-31 | 0.031691 |
| 2025-11-01 | 0.031646 |
| 2025-11-02 | 0.03167 |
| 2025-11-03 | 0.031695 |
| 2025-11-04 | 0.031751 |
| 2025-11-05 | 0.032025 |
| 2025-11-06 | 0.031938 |
| 2025-11-07 | 0.031782 |
| 2025-11-08 | 0.031665 |
| 2025-11-09 | 0.031792 |
| 2025-11-10 | 0.031727 |
| 2025-11-11 | 0.031695 |
| 2025-11-12 | 0.031772 |
| 2025-11-13 | 0.031793 |
| 2025-11-14 | 0.031705 |
| 2025-11-15 | 0.031631 |
| 2025-11-16 | 0.03173 |
| 2025-11-17 | 0.031681 |
| 2025-11-18 | 0.031683 |
| 2025-11-19 | 0.031739 |
| 2025-11-20 | 0.031962 |
| 2025-11-21 | 0.031841 |
| 2025-11-22 | 0.031843 |
| 2025-11-23 | 0.031831 |
| 2025-11-24 | 0.03185 |
| 2025-11-25 | 0.031783 |
| 2025-11-26 | 0.031668 |
| 2025-11-27 | 0.031435 |
| 2025-11-28 | 0.031504 |
| 2025-11-29 | 0.031512 |
| 2025-11-30 | 0.031534 |
| 2025-12-01 | 0.03161 |
| 2025-12-02 | 0.031563 |
| 2025-12-03 | 0.031505 |
| 2025-12-04 | 0.031236 |
| 2025-12-05 | 0.031279 |
| 2025-12-06 | 0.03126 |
| 2025-12-07 | 0.031263 |
| 2025-12-08 | 0.031243 |
| 2025-12-09 | 0.031251 |
| 2025-12-11 | 0.031355 |
| 2025-12-12 | 0.031167 |
| 2025-12-13 | 0.031181 |
| 2025-12-14 | 0.031215 |
| 2025-12-15 | 0.03121 |
| 2025-12-16 | 0.031195 |
| 2025-12-17 | 0.031026 |
| 2025-12-18 | 0.031189 |
| 2025-12-19 | 0.031135 |
| 2025-12-20 | 0.03115 |
| 2025-12-21 | 0.031262 |
| 2025-12-22 | 0.031114 |
| 2025-12-23 | 0.03099 |
| 2025-12-24 | 0.030839 |
| 2025-12-25 | 0.030852 |
| 2025-12-26 | 0.030859 |
| 2025-12-27 | 0.030902 |
| 2025-12-28 | 0.030882 |
| 2025-12-29 | 0.030883 |
| 2025-12-30 | 0.030859 |
| 2025-12-31 | 0.030929 |
| 2026-01-01 | 0.030901 |
| 2026-01-02 | 0.030887 |
| 2026-01-03 | 0.030959 |
| 2026-01-04 | 0.031097 |
| 2026-01-05 | 0.030967 |
| 2026-01-06 | 0.030837 |
| 2026-01-07 | 0.030854 |
| 2026-01-08 | 0.030981 |
| 2026-01-09 | 0.030993 |
| 2026-01-10 | 0.031088 |
| 2026-01-11 | 0.031099 |
| 2026-01-12 | 0.031059 |
| 2026-01-13 | 0.030914 |
| 2026-01-14 | 0.031003 |
| 2026-01-15 | 0.030998 |
| 2026-01-16 | 0.031129 |
| 2026-01-17 | 0.031212 |
| 2026-01-18 | 0.031144 |
| 2026-01-19 | 0.031152 |
| 2026-01-20 | 0.0311 |
| 2026-01-21 | 0.030979 |
| 2026-01-22 | 0.031026 |
| 2026-01-23 | 0.030956 |
| 2026-01-24 | 0.030542 |
| 2026-01-25 | 0.030624 |
| 2026-01-26 | 0.030771 |
| 2026-01-27 | 0.03059 |
| 2026-01-28 | 0.030316 |
| 2026-01-29 | 0.030186 |
| 2026-01-30 | 0.030292 |
| 2026-01-31 | 0.030467 |
| 2026-02-01 | 0.030483 |
| 2026-02-02 | 0.030265 |
| 2026-02-03 | 0.030339 |
| 2026-02-04 | 0.030499 |
| 2026-02-05 | 0.030536 |
| 2026-02-06 | 0.030731 |
| 2026-02-07 | 0.030697 |
| 2026-02-08 | 0.030653 |
| 2026-02-09 | 0.030729 |
| 2026-02-10 | 0.030532 |
| 2026-02-11 | 0.0305 |
| 2026-02-12 | 0.027617 |
| 2026-02-13 | 0.030543 |
| 2026-02-14 | 0.030513 |
| 2026-02-15 | 0.030555 |
| 2026-02-16 | 0.030558 |
| 2026-02-17 | 0.030577 |
| 2026-02-18 | 0.030775 |
| 2026-02-19 | 0.030775 |
| 2026-02-20 | 0.030977 |
| 2026-02-21 | 0.030905 |
| 2026-02-22 | 0.031005 |
| 2026-02-23 | 0.030955 |
| 2026-02-24 | 0.030907 |
| 2026-02-25 | 0.030864 |
| 2026-02-26 | 0.030862 |
| 2026-02-27 | 0.030871 |
| 2026-02-28 | 0.030922 |
| 2026-03-01 | 0.030966 |
| 2026-03-02 | 0.031018 |
| 2026-03-03 | 0.030989 |
| 2026-03-04 | 0.03126 |
| 2026-03-05 | 0.031169 |
| 2026-03-06 | 0.031185 |
| 2026-03-07 | 0.031052 |
| 2026-03-08 | 0.031206 |
| 2026-03-09 | 0.031301 |
| 2026-03-10 | 0.031169 |
| 2026-03-11 | 0.030992 |
| 2026-03-12 | 0.031117 |
| 2026-03-13 | 0.031091 |
| 2026-03-14 | 0.031528 |
| 2026-03-15 | 0.031478 |
| 2026-03-16 | 0.031428 |
| 2026-03-17 | 0.031345 |
| 2026-03-18 | 0.031272 |
| 2026-03-19 | 0.031236 |
| 2026-03-20 | 0.031075 |
| 2026-03-21 | 0.031232 |
| 2026-03-22 | 0.031345 |
| 2026-03-23 | 0.031275 |
| 2026-03-24 | 0.031156 |
| 2026-03-25 | 0.03114 |
| 2026-03-26 | 0.031107 |
| 2026-03-27 | 0.031297 |
| 2026-03-28 | 0.028266 |
| 2026-03-29 | 0.03159 |
| 2026-03-30 | 0.031435 |
| 2026-03-31 | 0.031505 |
| 2026-04-01 | 0.031494 |
| 2026-04-02 | 0.031453 |
| 2026-04-03 | 0.031578 |
| 2026-04-04 | 0.031595 |
| 2026-04-05 | 0.031717 |
| 2026-04-06 | 0.031619 |
| 2026-04-07 | 0.031606 |
| 2026-04-08 | 0.031269 |
| 2026-04-09 | 0.028078 |
| 2026-04-10 | 0.028078 |
| 2026-04-11 | 0.028073 |
| 2026-04-12 | 0.028038 |
| 2026-04-13 | 0.028035 |
| 2026-04-14 | 0.028046 |
| 2026-04-15 | 0.02804 |
| 2026-04-16 | 0.027822 |
| 2026-04-17 | 0.02781 |
| 2026-04-18 | 0.027875 |
| 2026-04-19 | 0.027839 |
| 2026-04-20 | 0.027903 |
| 2026-04-21 | 0.02791 |
| 2026-04-22 | 0.027869 |
| 2026-04-23 | 0.027944 |
| 2026-04-24 | 0.027944 |
| 2026-04-25 | 0.027963 |
| 2026-04-26 | 0.027922 |
| 2026-04-27 | 0.027885 |
| 2026-04-28 | 0.027957 |
| 2026-04-29 | 0.027847 |
| 2026-04-30 | 0.027929 |
| 2026-05-01 | 0.027973 |
| 2026-05-02 | 0.027787 |
| 2026-05-03 | 0.027707 |
| 2026-05-04 | 0.027796 |
| 2026-05-05 | 0.027781 |
| 2026-05-06 | 0.027881 |
| 2026-05-07 | 0.027797 |
| 2026-05-08 | 0.027753 |
| 2026-05-09 | 0.027729 |
| 2026-05-10 | 0.027696 |
| 2026-05-11 | 0.027677 |
| 2026-05-12 | 0.030676 |
| 2026-05-14 | 0.030805 |
| 2026-05-15 | 0.027912 |
| 2026-05-16 | 0.031254 |
| 2026-05-17 | 0.03134 |
| 2026-05-18 | 0.028315 |
| 2026-05-19 | 0.03107 |
| 2026-05-20 | 0.031112 |
| 2026-05-21 | 0.031024 |
| 2026-05-23 | 0.03103 |
| 2026-05-24 | 0.031088 |
| 2026-05-25 | 0.031036 |
| 2026-05-26 | 0.03095 |
| 2026-05-27 | 0.03101 |
| 2026-05-28 | 0.031146 |
| 2026-05-29 | 0.028083 |
| 2026-05-30 | 0.028043 |
| 2026-05-31 | 0.028043 |
| 2026-06-01 | 0.028041 |
| 2026-06-02 | 0.028033 |
| 2026-06-03 | 0.028036 |
| 2026-06-04 | 0.02811 |
| 2026-06-05 | 0.0281 |
| 2026-06-06 | 0.028281 |
| 2026-06-09 | 0.028266 |
| 2026-06-10 | 0.028185 |
| 2026-06-11 | 0.028204 |
| 2026-06-12 | 0.028128 |
| 2026-06-13 | 0.02813 |
| 2026-06-14 | 0.028144 |
| 2026-06-15 | 0.028066 |
| 2026-06-16 | 0.028171 |
| 2026-06-17 | 0.028098 |
| 2026-06-18 | 0.028344 |
| 2026-06-19 | 0.028611 |
| 2026-06-20 | 0.028509 |
| 2026-06-21 | 0.028535 |
| 2026-06-22 | 0.028553 |
| 2026-06-23 | 0.028489 |
| 2026-06-24 | 0.028592 |
| 2026-06-25 | 0.028628 |
| 2026-06-26 | 0.028594 |
| 2026-06-27 | 0.028581 |
| 2026-06-28 | 0.028582 |
| 2026-06-29 | 0.028588 |
| 2026-06-30 | 0.028505 |
| 2026-07-01 | 0.028514 |
| 2026-07-02 | 0.028464 |
| 2026-07-03 | 0.028243 |
| 2026-07-04 | 0.028251 |
| 2026-07-05 | 0.028256 |
| 2026-07-06 | 0.028279 |
| 2026-07-07 | 0.028173 |
| 2026-07-08 | 0.02826 |
| 2026-07-09 | 0.028157 |
| 2026-07-10 | 0.028065 |
| 2026-07-11 | 0.028145 |
| 2026-07-12 | 0.028153 |
| 2026-07-13 | 0.028211 |
| 2026-07-14 | 0.028248 |
| 2026-07-15 | 0.028158 |
| 2026-07-16 | 0.027888 |
| 2026-07-17 | 0.028025 |
| 2026-07-18 | 0.028045 |
| 2026-07-19 | 0.028045 |
| 2026-07-20 | 0.028037 |
| 2026-07-21 | 0.028082 |
| 2026-07-22 | 0.028198 |
| 2026-07-23 | 0.028192 |
| 2026-07-24 | 0.028332 |
| 2026-07-25 | 0.028318 |
| 2026-07-26 | 0.028314 |
| 2026-07-27 | 0.02825 |
| 2026-07-28 | 0.028388 |
| 2026-07-29 | 0.028388 |
| 2026-07-30 | 0.02827 |
| 2026-07-31 | 0.028059 |
| 2026-08-01 | 0.027977 |
| 2026-08-02 | 0.027985 |
| 2026-08-03 | 0.028019 |
| 2026-08-04 | 0.028099 |
| 2026-08-05 | 0.028063 |
| 2026-08-06 | 0.02802 |
| 2026-08-07 | 0.028048 |
| 2026-08-08 | 0.027977 |
| 2026-08-09 | 0.027967 |
| 2026-08-10 | 0.027971 |
| 2026-08-11 | 0.027929 |
| 2026-08-12 | 0.02794 |
| 2026-08-13 | 0.027963 |
| 2026-08-14 | 0.027965 |
| 2026-08-15 | 0.02789 |
| 2026-08-16 | 0.02789 |
| 2026-08-17 | 0.027847 |
| 2026-08-18 | 0.027852 |
| 2026-08-20 | 0.027737 |
| 2026-08-21 | 0.027655 |
| 2026-08-22 | 0.027627 |
| 2026-08-23 | 0.027655 |
| 2026-08-24 | 0.027646 |
| 2026-08-25 | 0.027663 |
| 2026-08-26 | 0.027648 |
| 2026-08-27 | 0.027776 |
| 2026-08-28 | 0.027777 |
| 2026-08-29 | 0.027873 |
| 2026-08-30 | 0.027876 |
| 2026-08-31 | 0.027858 |
| 2026-09-01 | 0.027866 |
| 2026-09-02 | 0.02794 |
| 2026-09-03 | 0.027962 |
| 2026-09-04 | 0.027887 |
| 2026-09-05 | 0.027902 |
| 2026-09-06 | 0.027913 |
| 2026-09-07 | 0.027935 |
| 2026-09-08 | 0.027874 |
| 2026-09-09 | 0.027856 |
| 2026-09-10 | 0.027839 |
| 2026-09-11 | 0.02795 |
| 2026-09-12 | 0.027881 |
| 2026-09-13 | 0.027882 |
| 2026-09-14 | 0.027936 |
| 2026-09-15 | 0.027981 |
| 2026-09-16 | 0.027992 |
| 2026-09-17 | 0.028215 |
| 2026-09-18 | 0.028275 |
| 2026-09-19 | 0.028173 |
| 2026-09-20 | 0.02817 |
| 2026-09-21 | 0.028198 |
| 2026-09-22 | 0.028194 |
| 2026-09-23 | 0.02832 |
| 2026-09-24 | 0.028499 |
| 2026-09-25 | 0.031537 |
| 2026-09-26 | 0.031484 |
| 2026-09-27 | 0.031441 |
| 2026-09-28 | 0.031422 |
| 2026-09-30 | 0.031473 |
| 2026-10-02 | 0.031376 |
| 2026-10-03 | 0.031461 |
| 2026-10-05 | 0.031613 |
| 2026-10-06 | 0.031593 |
| 2026-10-07 | 0.031461 |
| 2026-10-08 | 0.031571 |
| 2026-10-09 | 0.031565 |
| 2026-10-10 | 0.031477 |
| 2026-10-11 | 0.031492 |
| 2026-10-12 | 0.031479 |
| 2026-10-13 | 0.031457 |
| 2026-10-14 | 0.031441 |
| 2026-10-15 | 0.031466 |
| 2026-10-16 | 0.031373 |
| 2026-10-17 | 0.031265 |
| 2026-10-18 | 0.031218 |
| 2026-10-19 | 0.031174 |
High
0.03434
Low
0.02762
Average
0.03087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/GIP API questions
How do I get the CUP/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/GIP rate in rates.GIP.
How far back does CUP/GIP historical data go?
Daily CUP/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.