CUP to GHS exchange rate API
Cuban Peso to Ghana Cedi · quoted 2026-10-31
0.48503
▼ +28.65% over 2Y
1 CUP = 0.48503 GHS · 1 GHS = 2.0617 CUP · Get this rate via the API
1 CUP buys 0.48503 GHS as of 2026-10-31, so 1 GHS buys 2.0617 CUP. Over the last 2 years, CUP/GHS traded between 0.41206 and 0.68423, averaged 0.50127 and fell 28.65%. The API holds daily CUP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.679839 |
| 2024-11-01 | 0.680207 |
| 2024-11-02 | 0.684002 |
| 2024-11-03 | 0.679594 |
| 2024-11-04 | 0.680603 |
| 2024-11-05 | 0.681706 |
| 2024-11-06 | 0.68251 |
| 2024-11-07 | 0.683505 |
| 2024-11-08 | 0.683201 |
| 2024-11-09 | 0.683044 |
| 2024-11-10 | 0.681702 |
| 2024-11-11 | 0.684228 |
| 2024-11-12 | 0.682117 |
| 2024-11-13 | 0.680177 |
| 2024-11-14 | 0.672172 |
| 2024-11-15 | 0.669118 |
| 2024-11-16 | 0.664931 |
| 2024-11-17 | 0.662615 |
| 2024-11-18 | 0.66661 |
| 2024-11-19 | 0.663413 |
| 2024-11-20 | 0.662899 |
| 2024-11-21 | 0.662727 |
| 2024-11-22 | 0.660976 |
| 2024-11-23 | 0.660162 |
| 2024-11-24 | 0.658687 |
| 2024-11-25 | 0.658835 |
| 2024-11-26 | 0.656202 |
| 2024-11-27 | 0.653066 |
| 2024-11-28 | 0.650238 |
| 2024-11-29 | 0.645756 |
| 2024-11-30 | 0.64089 |
| 2024-12-01 | 0.639601 |
| 2024-12-02 | 0.640992 |
| 2024-12-03 | 0.634992 |
| 2024-12-04 | 0.632902 |
| 2024-12-05 | 0.626502 |
| 2024-12-06 | 0.624032 |
| 2024-12-07 | 0.619634 |
| 2024-12-08 | 0.618504 |
| 2024-12-09 | 0.618502 |
| 2024-12-10 | 0.616161 |
| 2024-12-11 | 0.61317 |
| 2024-12-12 | 0.613065 |
| 2024-12-13 | 0.611932 |
| 2024-12-14 | 0.612527 |
| 2024-12-15 | 0.610744 |
| 2024-12-16 | 0.61355 |
| 2024-12-17 | 0.613313 |
| 2024-12-18 | 0.61315 |
| 2024-12-19 | 0.613322 |
| 2024-12-20 | 0.612913 |
| 2024-12-21 | 0.612785 |
| 2024-12-22 | 0.611662 |
| 2024-12-23 | 0.612861 |
| 2024-12-24 | 0.613597 |
| 2024-12-25 | 0.613346 |
| 2024-12-26 | 0.612769 |
| 2024-12-27 | 0.612727 |
| 2024-12-28 | 0.612582 |
| 2024-12-29 | 0.613121 |
| 2024-12-30 | 0.612724 |
| 2024-12-31 | 0.611365 |
| 2025-01-01 | 0.612224 |
| 2025-01-02 | 0.612968 |
| 2025-01-03 | 0.612467 |
| 2025-01-04 | 0.613241 |
| 2025-01-05 | 0.610528 |
| 2025-01-06 | 0.612733 |
| 2025-01-07 | 0.613094 |
| 2025-01-08 | 0.613171 |
| 2025-01-09 | 0.613367 |
| 2025-01-10 | 0.616294 |
| 2025-01-11 | 0.614165 |
| 2025-01-12 | 0.612612 |
| 2025-01-13 | 0.614572 |
| 2025-01-14 | 0.616579 |
| 2025-01-15 | 0.617015 |
| 2025-01-16 | 0.618353 |
| 2025-01-17 | 0.620467 |
| 2025-01-18 | 0.625184 |
| 2025-01-19 | 0.620625 |
| 2025-01-20 | 0.621526 |
| 2025-01-21 | 0.623693 |
| 2025-01-22 | 0.62705 |
| 2025-01-23 | 0.629637 |
| 2025-01-24 | 0.633106 |
| 2025-01-25 | 0.63342 |
| 2025-01-26 | 0.634332 |
| 2025-01-27 | 0.634081 |
| 2025-01-28 | 0.634016 |
| 2025-01-29 | 0.633878 |
| 2025-01-30 | 0.636215 |
| 2025-01-31 | 0.638165 |
| 2025-02-01 | 0.637648 |
| 2025-02-02 | 0.639046 |
| 2025-02-03 | 0.637247 |
| 2025-02-04 | 0.639737 |
| 2025-02-05 | 0.639837 |
| 2025-02-06 | 0.640954 |
| 2025-02-07 | 0.642436 |
| 2025-02-08 | 0.643252 |
| 2025-02-09 | 0.644784 |
| 2025-02-10 | 0.643169 |
| 2025-02-11 | 0.640726 |
| 2025-02-12 | 0.641979 |
| 2025-02-13 | 0.639671 |
| 2025-02-14 | 0.642723 |
| 2025-02-15 | 0.642066 |
| 2025-02-16 | 0.643206 |
| 2025-02-17 | 0.644128 |
| 2025-02-18 | 0.644951 |
| 2025-02-19 | 0.646327 |
| 2025-02-20 | 0.647241 |
| 2025-02-21 | 0.647994 |
| 2025-02-22 | 0.646622 |
| 2025-02-23 | 0.643444 |
| 2025-02-24 | 0.646744 |
| 2025-02-25 | 0.646268 |
| 2025-02-26 | 0.586796 |
| 2025-02-27 | 0.646339 |
| 2025-02-28 | 0.646786 |
| 2025-03-01 | 0.645752 |
| 2025-03-02 | 0.64387 |
| 2025-03-03 | 0.645834 |
| 2025-03-04 | 0.64633 |
| 2025-03-05 | 0.646308 |
| 2025-03-06 | 0.646424 |
| 2025-03-07 | 0.645473 |
| 2025-03-08 | 0.646609 |
| 2025-03-09 | 0.585616 |
| 2025-03-10 | 0.645478 |
| 2025-03-11 | 0.645525 |
| 2025-03-12 | 0.646183 |
| 2025-03-13 | 0.645652 |
| 2025-03-14 | 0.645722 |
| 2025-03-15 | 0.645689 |
| 2025-03-16 | 0.584871 |
| 2025-03-17 | 0.646273 |
| 2025-03-18 | 0.646116 |
| 2025-03-19 | 0.646118 |
| 2025-03-20 | 0.645861 |
| 2025-03-21 | 0.646129 |
| 2025-03-22 | 0.64594 |
| 2025-03-23 | 0.583478 |
| 2025-03-25 | 0.646078 |
| 2025-03-26 | 0.645808 |
| 2025-03-27 | 0.645493 |
| 2025-03-28 | 0.645298 |
| 2025-03-29 | 0.64425 |
| 2025-03-30 | 0.647313 |
| 2025-03-31 | 0.583119 |
| 2025-04-01 | 0.646599 |
| 2025-04-02 | 0.65143 |
| 2025-04-03 | 0.650723 |
| 2025-04-04 | 0.646829 |
| 2025-04-05 | 0.645764 |
| 2025-04-06 | 0.649011 |
| 2025-04-07 | 0.642426 |
| 2025-04-08 | 0.645036 |
| 2025-04-09 | 0.645096 |
| 2025-04-10 | 0.646402 |
| 2025-04-11 | 0.645476 |
| 2025-04-12 | 0.647918 |
| 2025-04-13 | 0.645038 |
| 2025-04-14 | 0.646723 |
| 2025-04-15 | 0.647256 |
| 2025-04-16 | 0.646815 |
| 2025-04-17 | 0.64532 |
| 2025-04-18 | 0.646061 |
| 2025-04-19 | 0.647308 |
| 2025-04-20 | 0.64387 |
| 2025-04-21 | 0.644756 |
| 2025-04-22 | 0.645151 |
| 2025-04-23 | 0.643846 |
| 2025-04-24 | 0.638938 |
| 2025-04-25 | 0.629139 |
| 2025-04-26 | 0.603602 |
| 2025-04-27 | 0.601674 |
| 2025-04-28 | 0.607767 |
| 2025-04-29 | 0.600264 |
| 2025-04-30 | 0.59532 |
| 2025-05-01 | 0.590204 |
| 2025-05-02 | 0.589978 |
| 2025-05-03 | 0.595132 |
| 2025-05-04 | 0.580707 |
| 2025-05-05 | 0.580037 |
| 2025-05-06 | 0.572693 |
| 2025-05-08 | 0.552659 |
| 2025-05-09 | 0.5495 |
| 2025-05-10 | 0.545544 |
| 2025-05-11 | 0.546119 |
| 2025-05-12 | 0.54776 |
| 2025-05-13 | 0.538252 |
| 2025-05-14 | 0.525596 |
| 2025-05-15 | 0.518262 |
| 2025-05-17 | 0.517176 |
| 2025-05-18 | 0.513446 |
| 2025-05-19 | 0.513942 |
| 2025-05-20 | 0.510491 |
| 2025-05-21 | 0.505247 |
| 2025-05-22 | 0.494656 |
| 2025-05-23 | 0.485537 |
| 2025-05-24 | 0.438644 |
| 2025-05-25 | 0.44111 |
| 2025-05-26 | 0.441694 |
| 2025-05-27 | 0.435164 |
| 2025-05-28 | 0.430324 |
| 2025-05-29 | 0.429952 |
| 2025-05-30 | 0.429166 |
| 2025-05-31 | 0.432997 |
| 2025-06-01 | 0.426521 |
| 2025-06-02 | 0.43009 |
| 2025-06-03 | 0.427793 |
| 2025-06-04 | 0.426741 |
| 2025-06-05 | 0.427343 |
| 2025-06-06 | 0.427164 |
| 2025-06-07 | 0.424585 |
| 2025-06-08 | 0.424462 |
| 2025-06-09 | 0.424891 |
| 2025-06-10 | 0.429892 |
| 2025-06-11 | 0.428395 |
| 2025-06-12 | 0.427637 |
| 2025-06-13 | 0.427085 |
| 2025-06-14 | 0.428558 |
| 2025-06-15 | 0.429206 |
| 2025-06-16 | 0.429073 |
| 2025-06-17 | 0.428428 |
| 2025-06-18 | 0.429396 |
| 2025-06-19 | 0.429284 |
| 2025-06-20 | 0.429313 |
| 2025-06-21 | 0.429701 |
| 2025-06-22 | 0.427883 |
| 2025-06-23 | 0.429263 |
| 2025-06-24 | 0.428415 |
| 2025-06-25 | 0.430423 |
| 2025-06-26 | 0.430172 |
| 2025-06-27 | 0.430921 |
| 2025-06-28 | 0.430248 |
| 2025-06-29 | 0.429899 |
| 2025-06-30 | 0.431307 |
| 2025-07-01 | 0.431344 |
| 2025-07-02 | 0.43129 |
| 2025-07-03 | 0.431484 |
| 2025-07-04 | 0.431709 |
| 2025-07-05 | 0.431585 |
| 2025-07-06 | 0.433186 |
| 2025-07-07 | 0.431731 |
| 2025-07-08 | 0.432981 |
| 2025-07-09 | 0.433362 |
| 2025-07-10 | 0.434149 |
| 2025-07-11 | 0.4332 |
| 2025-07-12 | 0.43314 |
| 2025-07-13 | 0.43167 |
| 2025-07-14 | 0.433469 |
| 2025-07-15 | 0.433275 |
| 2025-07-16 | 0.434621 |
| 2025-07-17 | 0.433764 |
| 2025-07-18 | 0.435353 |
| 2025-07-19 | 0.434519 |
| 2025-07-20 | 0.436073 |
| 2025-07-21 | 0.434361 |
| 2025-07-22 | 0.435406 |
| 2025-07-23 | 0.4359 |
| 2025-07-24 | 0.436238 |
| 2025-07-25 | 0.436117 |
| 2025-07-26 | 0.436088 |
| 2025-07-27 | 0.434636 |
| 2025-07-28 | 0.43559 |
| 2025-07-29 | 0.436252 |
| 2025-07-30 | 0.437351 |
| 2025-07-31 | 0.437243 |
| 2025-08-01 | 0.43744 |
| 2025-08-02 | 0.437737 |
| 2025-08-03 | 0.437253 |
| 2025-08-04 | 0.436492 |
| 2025-08-05 | 0.443216 |
| 2025-08-06 | 0.444264 |
| 2025-08-07 | 0.443861 |
| 2025-08-08 | 0.443587 |
| 2025-08-09 | 0.44082 |
| 2025-08-10 | 0.440942 |
| 2025-08-11 | 0.44007 |
| 2025-08-12 | 0.438924 |
| 2025-08-13 | 0.439098 |
| 2025-08-14 | 0.441616 |
| 2025-08-15 | 0.446038 |
| 2025-08-16 | 0.447955 |
| 2025-08-17 | 0.453794 |
| 2025-08-18 | 0.452223 |
| 2025-08-19 | 0.44929 |
| 2025-08-20 | 0.454134 |
| 2025-08-21 | 0.456886 |
| 2025-08-22 | 0.458007 |
| 2025-08-23 | 0.458602 |
| 2025-08-24 | 0.458326 |
| 2025-08-25 | 0.456516 |
| 2025-08-26 | 0.459142 |
| 2025-08-27 | 0.463554 |
| 2025-08-28 | 0.464621 |
| 2025-08-29 | 0.475387 |
| 2025-08-30 | 0.477182 |
| 2025-08-31 | 0.483274 |
| 2025-09-01 | 0.48747 |
| 2025-09-02 | 0.495593 |
| 2025-09-03 | 0.495876 |
| 2025-09-04 | 0.50255 |
| 2025-09-05 | 0.501337 |
| 2025-09-06 | 0.503015 |
| 2025-09-07 | 0.503831 |
| 2025-09-08 | 0.501292 |
| 2025-09-09 | 0.505097 |
| 2025-09-10 | 0.504759 |
| 2025-09-11 | 0.507834 |
| 2025-09-13 | 0.508516 |
| 2025-09-14 | 0.509206 |
| 2025-09-15 | 0.497264 |
| 2025-09-16 | 0.508904 |
| 2025-09-17 | 0.511212 |
| 2025-09-18 | 0.511234 |
| 2025-09-19 | 0.51135 |
| 2025-09-20 | 0.511103 |
| 2025-09-21 | 0.51324 |
| 2025-09-22 | 0.510942 |
| 2025-09-23 | 0.512213 |
| 2025-09-24 | 0.512549 |
| 2025-09-25 | 0.513803 |
| 2025-09-26 | 0.516205 |
| 2025-09-27 | 0.51814 |
| 2025-09-28 | 0.51723 |
| 2025-09-29 | 0.516459 |
| 2025-09-30 | 0.516518 |
| 2025-10-01 | 0.518586 |
| 2025-10-02 | 0.523119 |
| 2025-10-03 | 0.522102 |
| 2025-10-04 | 0.52071 |
| 2025-10-05 | 0.526698 |
| 2025-10-06 | 0.524735 |
| 2025-10-07 | 0.525635 |
| 2025-10-08 | 0.520736 |
| 2025-10-09 | 0.515151 |
| 2025-10-10 | 0.514893 |
| 2025-10-11 | 0.507106 |
| 2025-10-12 | 0.509132 |
| 2025-10-13 | 0.510062 |
| 2025-10-14 | 0.497667 |
| 2025-10-15 | 0.47348 |
| 2025-10-16 | 0.460381 |
| 2025-10-17 | 0.445087 |
| 2025-10-18 | 0.442165 |
| 2025-10-19 | 0.444137 |
| 2025-10-20 | 0.444859 |
| 2025-10-21 | 0.447406 |
| 2025-10-22 | 0.445848 |
| 2025-10-23 | 0.449901 |
| 2025-10-24 | 0.450714 |
| 2025-10-25 | 0.452465 |
| 2025-10-26 | 0.451921 |
| 2025-10-27 | 0.450313 |
| 2025-10-28 | 0.452129 |
| 2025-10-29 | 0.452275 |
| 2025-10-30 | 0.452175 |
| 2025-10-31 | 0.452995 |
| 2025-11-01 | 0.453985 |
| 2025-11-02 | 0.453339 |
| 2025-11-03 | 0.453564 |
| 2025-11-04 | 0.454736 |
| 2025-11-05 | 0.455378 |
| 2025-11-06 | 0.455491 |
| 2025-11-07 | 0.455743 |
| 2025-11-08 | 0.455821 |
| 2025-11-09 | 0.457207 |
| 2025-11-10 | 0.455612 |
| 2025-11-11 | 0.455934 |
| 2025-11-12 | 0.456927 |
| 2025-11-13 | 0.457353 |
| 2025-11-14 | 0.457142 |
| 2025-11-15 | 0.457048 |
| 2025-11-16 | 0.459196 |
| 2025-11-17 | 0.457688 |
| 2025-11-18 | 0.457599 |
| 2025-11-19 | 0.458611 |
| 2025-11-20 | 0.459988 |
| 2025-11-21 | 0.461142 |
| 2025-11-22 | 0.459793 |
| 2025-11-23 | 0.46027 |
| 2025-11-24 | 0.462293 |
| 2025-11-25 | 0.463283 |
| 2025-11-26 | 0.464012 |
| 2025-11-27 | 0.465769 |
| 2025-11-28 | 0.468243 |
| 2025-11-29 | 0.472418 |
| 2025-11-30 | 0.472672 |
| 2025-12-01 | 0.472442 |
| 2025-12-02 | 0.473028 |
| 2025-12-03 | 0.473924 |
| 2025-12-04 | 0.474375 |
| 2025-12-05 | 0.475347 |
| 2025-12-06 | 0.475046 |
| 2025-12-07 | 0.475234 |
| 2025-12-08 | 0.474439 |
| 2025-12-09 | 0.477011 |
| 2025-12-11 | 0.479415 |
| 2025-12-12 | 0.47852 |
| 2025-12-13 | 0.478875 |
| 2025-12-14 | 0.479675 |
| 2025-12-15 | 0.478378 |
| 2025-12-16 | 0.478761 |
| 2025-12-17 | 0.479018 |
| 2025-12-18 | 0.480443 |
| 2025-12-19 | 0.479547 |
| 2025-12-20 | 0.478751 |
| 2025-12-21 | 0.480759 |
| 2025-12-22 | 0.479063 |
| 2025-12-23 | 0.477518 |
| 2025-12-24 | 0.472983 |
| 2025-12-25 | 0.462911 |
| 2025-12-26 | 0.462926 |
| 2025-12-27 | 0.464276 |
| 2025-12-28 | 0.460726 |
| 2025-12-29 | 0.462446 |
| 2025-12-30 | 0.456502 |
| 2025-12-31 | 0.436733 |
| 2026-01-01 | 0.437288 |
| 2026-01-02 | 0.436034 |
| 2026-01-03 | 0.436414 |
| 2026-01-04 | 0.438984 |
| 2026-01-05 | 0.436614 |
| 2026-01-06 | 0.437209 |
| 2026-01-07 | 0.443299 |
| 2026-01-08 | 0.446608 |
| 2026-01-09 | 0.446224 |
| 2026-01-10 | 0.446331 |
| 2026-01-11 | 0.447114 |
| 2026-01-12 | 0.447164 |
| 2026-01-13 | 0.446807 |
| 2026-01-14 | 0.447537 |
| 2026-01-15 | 0.449022 |
| 2026-01-16 | 0.450094 |
| 2026-01-17 | 0.450859 |
| 2026-01-18 | 0.450653 |
| 2026-01-19 | 0.451228 |
| 2026-01-20 | 0.451544 |
| 2026-01-21 | 0.452013 |
| 2026-01-22 | 0.45322 |
| 2026-01-23 | 0.454277 |
| 2026-01-24 | 0.453318 |
| 2026-01-25 | 0.454888 |
| 2026-01-26 | 0.456546 |
| 2026-01-27 | 0.45621 |
| 2026-01-28 | 0.456445 |
| 2026-01-29 | 0.455527 |
| 2026-01-30 | 0.455444 |
| 2026-01-31 | 0.455889 |
| 2026-02-01 | 0.456457 |
| 2026-02-02 | 0.456557 |
| 2026-02-03 | 0.455252 |
| 2026-02-04 | 0.457626 |
| 2026-02-05 | 0.456846 |
| 2026-02-06 | 0.456926 |
| 2026-02-07 | 0.457795 |
| 2026-02-08 | 0.457979 |
| 2026-02-09 | 0.45871 |
| 2026-02-10 | 0.459055 |
| 2026-02-11 | 0.45803 |
| 2026-02-12 | 0.415633 |
| 2026-02-13 | 0.457088 |
| 2026-02-14 | 0.458963 |
| 2026-02-15 | 0.4586 |
| 2026-02-16 | 0.45842 |
| 2026-02-17 | 0.458044 |
| 2026-02-18 | 0.45892 |
| 2026-02-19 | 0.45725 |
| 2026-02-20 | 0.45788 |
| 2026-02-21 | 0.458478 |
| 2026-02-22 | 0.458761 |
| 2026-02-23 | 0.45824 |
| 2026-02-24 | 0.456035 |
| 2026-02-25 | 0.446568 |
| 2026-02-26 | 0.445135 |
| 2026-02-27 | 0.443726 |
| 2026-02-28 | 0.445251 |
| 2026-03-01 | 0.445347 |
| 2026-03-02 | 0.4448 |
| 2026-03-03 | 0.445459 |
| 2026-03-04 | 0.448161 |
| 2026-03-05 | 0.447778 |
| 2026-03-06 | 0.44999 |
| 2026-03-07 | 0.44892 |
| 2026-03-08 | 0.450971 |
| 2026-03-09 | 0.449834 |
| 2026-03-10 | 0.450934 |
| 2026-03-11 | 0.449924 |
| 2026-03-12 | 0.451691 |
| 2026-03-13 | 0.450977 |
| 2026-03-14 | 0.453692 |
| 2026-03-15 | 0.453024 |
| 2026-03-16 | 0.453114 |
| 2026-03-17 | 0.453702 |
| 2026-03-18 | 0.454368 |
| 2026-03-19 | 0.453829 |
| 2026-03-20 | 0.45351 |
| 2026-03-21 | 0.454071 |
| 2026-03-22 | 0.456216 |
| 2026-03-23 | 0.454811 |
| 2026-03-24 | 0.455647 |
| 2026-03-25 | 0.455619 |
| 2026-03-26 | 0.454692 |
| 2026-03-27 | 0.456319 |
| 2026-03-28 | 0.413976 |
| 2026-03-29 | 0.459426 |
| 2026-03-30 | 0.457167 |
| 2026-03-31 | 0.4568 |
| 2026-04-01 | 0.457996 |
| 2026-04-02 | 0.45818 |
| 2026-04-03 | 0.458684 |
| 2026-04-04 | 0.458732 |
| 2026-04-05 | 0.460534 |
| 2026-04-06 | 0.459421 |
| 2026-04-07 | 0.459732 |
| 2026-04-08 | 0.46034 |
| 2026-04-09 | 0.415659 |
| 2026-04-10 | 0.415661 |
| 2026-04-11 | 0.415863 |
| 2026-04-12 | 0.414658 |
| 2026-04-13 | 0.414658 |
| 2026-04-14 | 0.415845 |
| 2026-04-15 | 0.417178 |
| 2026-04-16 | 0.415549 |
| 2026-04-17 | 0.416005 |
| 2026-04-18 | 0.416995 |
| 2026-04-19 | 0.417691 |
| 2026-04-20 | 0.418374 |
| 2026-04-21 | 0.416577 |
| 2026-04-22 | 0.417546 |
| 2026-04-23 | 0.419176 |
| 2026-04-24 | 0.418481 |
| 2026-04-25 | 0.419013 |
| 2026-04-26 | 0.418257 |
| 2026-04-27 | 0.418257 |
| 2026-04-28 | 0.419671 |
| 2026-04-29 | 0.42037 |
| 2026-04-30 | 0.422264 |
| 2026-05-01 | 0.422451 |
| 2026-05-02 | 0.422787 |
| 2026-05-03 | 0.422787 |
| 2026-05-04 | 0.422567 |
| 2026-05-05 | 0.422451 |
| 2026-05-06 | 0.422134 |
| 2026-05-07 | 0.424534 |
| 2026-05-08 | 0.425913 |
| 2026-05-09 | 0.426052 |
| 2026-05-10 | 0.423954 |
| 2026-05-11 | 0.423954 |
| 2026-05-12 | 0.470386 |
| 2026-05-14 | 0.471993 |
| 2026-05-15 | 0.430579 |
| 2026-05-16 | 0.476049 |
| 2026-05-17 | 0.476981 |
| 2026-05-18 | 0.432356 |
| 2026-05-19 | 0.476761 |
| 2026-05-20 | 0.477805 |
| 2026-05-21 | 0.481077 |
| 2026-05-23 | 0.484512 |
| 2026-05-24 | 0.484628 |
| 2026-05-25 | 0.485284 |
| 2026-05-26 | 0.485084 |
| 2026-05-27 | 0.486024 |
| 2026-05-28 | 0.485903 |
| 2026-05-29 | 0.439854 |
| 2026-05-30 | 0.442749 |
| 2026-05-31 | 0.442712 |
| 2026-06-01 | 0.442643 |
| 2026-06-02 | 0.444113 |
| 2026-06-03 | 0.444257 |
| 2026-06-04 | 0.444954 |
| 2026-06-05 | 0.446006 |
| 2026-06-06 | 0.445795 |
| 2026-06-09 | 0.44587 |
| 2026-06-10 | 0.440788 |
| 2026-06-11 | 0.434814 |
| 2026-06-12 | 0.41906 |
| 2026-06-13 | 0.418733 |
| 2026-06-14 | 0.418749 |
| 2026-06-15 | 0.419065 |
| 2026-06-16 | 0.420557 |
| 2026-06-17 | 0.425395 |
| 2026-06-18 | 0.422597 |
| 2026-06-19 | 0.422382 |
| 2026-06-20 | 0.42279 |
| 2026-06-21 | 0.421527 |
| 2026-06-22 | 0.424651 |
| 2026-06-23 | 0.423728 |
| 2026-06-24 | 0.423449 |
| 2026-06-25 | 0.423112 |
| 2026-06-26 | 0.424209 |
| 2026-06-27 | 0.425313 |
| 2026-06-28 | 0.425326 |
| 2026-06-29 | 0.425779 |
| 2026-06-30 | 0.425937 |
| 2026-07-01 | 0.427234 |
| 2026-07-02 | 0.428867 |
| 2026-07-03 | 0.428574 |
| 2026-07-04 | 0.429015 |
| 2026-07-05 | 0.428632 |
| 2026-07-06 | 0.428674 |
| 2026-07-07 | 0.429886 |
| 2026-07-08 | 0.430698 |
| 2026-07-09 | 0.430615 |
| 2026-07-10 | 0.430769 |
| 2026-07-11 | 0.43195 |
| 2026-07-12 | 0.432633 |
| 2026-07-13 | 0.433777 |
| 2026-07-14 | 0.433624 |
| 2026-07-15 | 0.433135 |
| 2026-07-16 | 0.434173 |
| 2026-07-17 | 0.434985 |
| 2026-07-18 | 0.434994 |
| 2026-07-19 | 0.435663 |
| 2026-07-20 | 0.435713 |
| 2026-07-21 | 0.436381 |
| 2026-07-22 | 0.437168 |
| 2026-07-23 | 0.438279 |
| 2026-07-24 | 0.438226 |
| 2026-07-25 | 0.437988 |
| 2026-07-26 | 0.438756 |
| 2026-07-27 | 0.438553 |
| 2026-07-28 | 0.439656 |
| 2026-07-29 | 0.43922 |
| 2026-07-30 | 0.440114 |
| 2026-07-31 | 0.440017 |
| 2026-08-01 | 0.439633 |
| 2026-08-02 | 0.440862 |
| 2026-08-03 | 0.440745 |
| 2026-08-04 | 0.441386 |
| 2026-08-05 | 0.442029 |
| 2026-08-06 | 0.442301 |
| 2026-08-07 | 0.443499 |
| 2026-08-08 | 0.443625 |
| 2026-08-09 | 0.443628 |
| 2026-08-10 | 0.441996 |
| 2026-08-11 | 0.443822 |
| 2026-08-12 | 0.442354 |
| 2026-08-13 | 0.426704 |
| 2026-08-14 | 0.413605 |
| 2026-08-15 | 0.413419 |
| 2026-08-16 | 0.413528 |
| 2026-08-17 | 0.412064 |
| 2026-08-18 | 0.414946 |
| 2026-08-20 | 0.41762 |
| 2026-08-21 | 0.41857 |
| 2026-08-22 | 0.419047 |
| 2026-08-23 | 0.419659 |
| 2026-08-24 | 0.420671 |
| 2026-08-25 | 0.420346 |
| 2026-08-26 | 0.421475 |
| 2026-08-27 | 0.422399 |
| 2026-08-28 | 0.42357 |
| 2026-08-29 | 0.423286 |
| 2026-08-30 | 0.423327 |
| 2026-08-31 | 0.424127 |
| 2026-09-01 | 0.424682 |
| 2026-09-02 | 0.425238 |
| 2026-09-03 | 0.426161 |
| 2026-09-04 | 0.428651 |
| 2026-09-05 | 0.429391 |
| 2026-09-06 | 0.429161 |
| 2026-09-07 | 0.429519 |
| 2026-09-08 | 0.430196 |
| 2026-09-09 | 0.430548 |
| 2026-09-10 | 0.431403 |
| 2026-09-11 | 0.43237 |
| 2026-09-12 | 0.432216 |
| 2026-09-13 | 0.431481 |
| 2026-09-14 | 0.432061 |
| 2026-09-15 | 0.432498 |
| 2026-09-16 | 0.432885 |
| 2026-09-17 | 0.433986 |
| 2026-09-18 | 0.434292 |
| 2026-09-19 | 0.434571 |
| 2026-09-20 | 0.43452 |
| 2026-09-21 | 0.434556 |
| 2026-09-22 | 0.43449 |
| 2026-09-23 | 0.435633 |
| 2026-09-24 | 0.436944 |
| 2026-09-25 | 0.483121 |
| 2026-09-26 | 0.484488 |
| 2026-09-27 | 0.483925 |
| 2026-09-28 | 0.483362 |
| 2026-09-30 | 0.486067 |
| 2026-10-02 | 0.486966 |
| 2026-10-03 | 0.488793 |
| 2026-10-05 | 0.489589 |
| 2026-10-06 | 0.490805 |
| 2026-10-07 | 0.490452 |
| 2026-10-08 | 0.492057 |
| 2026-10-09 | 0.491853 |
| 2026-10-10 | 0.494147 |
| 2026-10-11 | 0.490173 |
| 2026-10-12 | 0.490395 |
| 2026-10-13 | 0.487262 |
| 2026-10-14 | 0.487957 |
| 2026-10-15 | 0.48591 |
| 2026-10-16 | 0.485655 |
| 2026-10-17 | 0.487012 |
| 2026-10-18 | 0.484922 |
| 2026-10-19 | 0.485242 |
| 2026-10-20 | 0.484293 |
| 2026-10-21 | 0.484992 |
| 2026-10-22 | 0.48401 |
| 2026-10-23 | 0.483836 |
| 2026-10-24 | 0.483709 |
| 2026-10-25 | 0.483982 |
| 2026-10-26 | 0.485604 |
| 2026-10-27 | 0.483207 |
| 2026-10-28 | 0.484842 |
| 2026-10-29 | 0.485625 |
| 2026-10-30 | 0.485035 |
| 2026-10-31 | 0.485035 |
High
0.68423
Low
0.41206
Average
0.50127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/GHS API questions
How do I get the CUP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/GHS rate in rates.GHS.
How far back does CUP/GHS historical data go?
Daily CUP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.