CUP to GEL exchange rate API
Cuban Peso to Lari · quoted 2026-10-16
0.10817
▼ +4.91% over 2Y
1 CUP = 0.10817 GEL · 1 GEL = 9.2445 CUP · Get this rate via the API
1 CUP buys 0.10817 GEL as of 2026-10-16, so 1 GEL buys 9.2445 CUP. Over the last 2 years, CUP/GEL traded between 0.09784 and 0.12079, averaged 0.11070 and fell 4.91%. The API holds daily CUP/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-16 | 0.113758 |
| 2024-10-17 | 0.113348 |
| 2024-10-18 | 0.113236 |
| 2024-10-19 | 0.113206 |
| 2024-10-20 | 0.113154 |
| 2024-10-21 | 0.1135 |
| 2024-10-22 | 0.113692 |
| 2024-10-23 | 0.114285 |
| 2024-10-24 | 0.113799 |
| 2024-10-25 | 0.113735 |
| 2024-10-26 | 0.113254 |
| 2024-10-27 | 0.114215 |
| 2024-10-28 | 0.114729 |
| 2024-10-29 | 0.113817 |
| 2024-10-30 | 0.114455 |
| 2024-10-31 | 0.114621 |
| 2024-11-01 | 0.114337 |
| 2024-11-02 | 0.114279 |
| 2024-11-03 | 0.114002 |
| 2024-11-04 | 0.113751 |
| 2024-11-05 | 0.114099 |
| 2024-11-06 | 0.113576 |
| 2024-11-07 | 0.113756 |
| 2024-11-08 | 0.113778 |
| 2024-11-09 | 0.113795 |
| 2024-11-10 | 0.113934 |
| 2024-11-11 | 0.113243 |
| 2024-11-12 | 0.113046 |
| 2024-11-13 | 0.113937 |
| 2024-11-14 | 0.113467 |
| 2024-11-15 | 0.113757 |
| 2024-11-16 | 0.113756 |
| 2024-11-17 | 0.113795 |
| 2024-11-18 | 0.113483 |
| 2024-11-19 | 0.113712 |
| 2024-11-20 | 0.114449 |
| 2024-11-21 | 0.114359 |
| 2024-11-22 | 0.113999 |
| 2024-11-23 | 0.114374 |
| 2024-11-24 | 0.114503 |
| 2024-11-25 | 0.114203 |
| 2024-11-26 | 0.114263 |
| 2024-11-27 | 0.114226 |
| 2024-11-28 | 0.114394 |
| 2024-11-29 | 0.114416 |
| 2024-11-30 | 0.114543 |
| 2024-12-01 | 0.116321 |
| 2024-12-02 | 0.117265 |
| 2024-12-03 | 0.119059 |
| 2024-12-04 | 0.118238 |
| 2024-12-05 | 0.117742 |
| 2024-12-06 | 0.116262 |
| 2024-12-07 | 0.117757 |
| 2024-12-08 | 0.116118 |
| 2024-12-09 | 0.116282 |
| 2024-12-10 | 0.116247 |
| 2024-12-11 | 0.116788 |
| 2024-12-12 | 0.116925 |
| 2024-12-13 | 0.118299 |
| 2024-12-14 | 0.118622 |
| 2024-12-15 | 0.118575 |
| 2024-12-16 | 0.117359 |
| 2024-12-17 | 0.11732 |
| 2024-12-18 | 0.116767 |
| 2024-12-19 | 0.116876 |
| 2024-12-20 | 0.116906 |
| 2024-12-21 | 0.117101 |
| 2024-12-22 | 0.117145 |
| 2024-12-23 | 0.117024 |
| 2024-12-24 | 0.117073 |
| 2024-12-25 | 0.117059 |
| 2024-12-26 | 0.117122 |
| 2024-12-27 | 0.116726 |
| 2024-12-28 | 0.117 |
| 2024-12-29 | 0.116923 |
| 2024-12-30 | 0.116949 |
| 2024-12-31 | 0.116887 |
| 2025-01-01 | 0.117179 |
| 2025-01-02 | 0.11725 |
| 2025-01-03 | 0.117226 |
| 2025-01-04 | 0.116925 |
| 2025-01-05 | 0.117325 |
| 2025-01-06 | 0.116992 |
| 2025-01-07 | 0.117067 |
| 2025-01-08 | 0.117429 |
| 2025-01-09 | 0.1183 |
| 2025-01-10 | 0.117982 |
| 2025-01-11 | 0.118029 |
| 2025-01-12 | 0.117958 |
| 2025-01-13 | 0.117913 |
| 2025-01-14 | 0.117903 |
| 2025-01-15 | 0.118693 |
| 2025-01-16 | 0.118277 |
| 2025-01-17 | 0.118258 |
| 2025-01-18 | 0.118515 |
| 2025-01-19 | 0.1188 |
| 2025-01-20 | 0.11872 |
| 2025-01-21 | 0.118711 |
| 2025-01-22 | 0.118987 |
| 2025-01-23 | 0.119394 |
| 2025-01-24 | 0.119409 |
| 2025-01-25 | 0.119407 |
| 2025-01-26 | 0.120786 |
| 2025-01-27 | 0.120028 |
| 2025-01-28 | 0.119918 |
| 2025-01-29 | 0.119653 |
| 2025-01-30 | 0.119826 |
| 2025-01-31 | 0.11944 |
| 2025-02-01 | 0.11974 |
| 2025-02-02 | 0.119435 |
| 2025-02-03 | 0.118547 |
| 2025-02-04 | 0.118223 |
| 2025-02-05 | 0.117844 |
| 2025-02-06 | 0.117134 |
| 2025-02-07 | 0.116842 |
| 2025-02-08 | 0.117144 |
| 2025-02-09 | 0.116962 |
| 2025-02-10 | 0.115575 |
| 2025-02-11 | 0.115606 |
| 2025-02-12 | 0.116103 |
| 2025-02-13 | 0.116379 |
| 2025-02-14 | 0.117849 |
| 2025-02-15 | 0.117571 |
| 2025-02-16 | 0.118591 |
| 2025-02-17 | 0.118046 |
| 2025-02-18 | 0.117661 |
| 2025-02-19 | 0.117444 |
| 2025-02-20 | 0.117245 |
| 2025-02-21 | 0.117176 |
| 2025-02-22 | 0.117165 |
| 2025-02-23 | 0.116871 |
| 2025-02-24 | 0.11681 |
| 2025-02-25 | 0.117121 |
| 2025-02-26 | 0.106022 |
| 2025-02-27 | 0.117339 |
| 2025-02-28 | 0.116791 |
| 2025-03-01 | 0.117327 |
| 2025-03-02 | 0.116268 |
| 2025-03-03 | 0.116279 |
| 2025-03-04 | 0.116372 |
| 2025-03-05 | 0.11633 |
| 2025-03-06 | 0.116121 |
| 2025-03-07 | 0.116091 |
| 2025-03-08 | 0.116179 |
| 2025-03-09 | 0.104718 |
| 2025-03-10 | 0.115578 |
| 2025-03-11 | 0.115528 |
| 2025-03-12 | 0.115761 |
| 2025-03-13 | 0.115537 |
| 2025-03-14 | 0.115562 |
| 2025-03-15 | 0.115705 |
| 2025-03-16 | 0.104608 |
| 2025-03-17 | 0.115749 |
| 2025-03-18 | 0.115812 |
| 2025-03-19 | 0.115983 |
| 2025-03-20 | 0.115651 |
| 2025-03-21 | 0.115582 |
| 2025-03-22 | 0.115644 |
| 2025-03-23 | 0.104718 |
| 2025-03-25 | 0.115782 |
| 2025-03-26 | 0.115659 |
| 2025-03-27 | 0.115477 |
| 2025-03-28 | 0.11527 |
| 2025-03-29 | 0.115507 |
| 2025-03-30 | 0.115922 |
| 2025-03-31 | 0.104715 |
| 2025-04-01 | 0.115417 |
| 2025-04-02 | 0.11596 |
| 2025-04-03 | 0.115916 |
| 2025-04-04 | 0.115007 |
| 2025-04-05 | 0.115148 |
| 2025-04-06 | 0.115818 |
| 2025-04-07 | 0.114221 |
| 2025-04-08 | 0.114499 |
| 2025-04-09 | 0.114668 |
| 2025-04-10 | 0.114694 |
| 2025-04-11 | 0.114665 |
| 2025-04-12 | 0.114918 |
| 2025-04-13 | 0.115035 |
| 2025-04-14 | 0.114856 |
| 2025-04-15 | 0.114796 |
| 2025-04-16 | 0.11481 |
| 2025-04-17 | 0.114655 |
| 2025-04-18 | 0.114626 |
| 2025-04-19 | 0.114618 |
| 2025-04-20 | 0.114582 |
| 2025-04-21 | 0.11454 |
| 2025-04-22 | 0.114543 |
| 2025-04-23 | 0.11446 |
| 2025-04-24 | 0.114501 |
| 2025-04-25 | 0.114297 |
| 2025-04-26 | 0.114709 |
| 2025-04-27 | 0.114864 |
| 2025-04-28 | 0.114635 |
| 2025-04-29 | 0.114654 |
| 2025-04-30 | 0.114584 |
| 2025-05-01 | 0.114524 |
| 2025-05-02 | 0.114501 |
| 2025-05-03 | 0.114493 |
| 2025-05-04 | 0.114793 |
| 2025-05-05 | 0.11431 |
| 2025-05-06 | 0.114231 |
| 2025-05-08 | 0.114182 |
| 2025-05-09 | 0.114174 |
| 2025-05-10 | 0.114246 |
| 2025-05-11 | 0.114416 |
| 2025-05-12 | 0.114199 |
| 2025-05-13 | 0.114324 |
| 2025-05-14 | 0.114257 |
| 2025-05-15 | 0.114269 |
| 2025-05-17 | 0.114304 |
| 2025-05-18 | 0.114414 |
| 2025-05-19 | 0.114199 |
| 2025-05-20 | 0.11389 |
| 2025-05-21 | 0.114367 |
| 2025-05-22 | 0.113982 |
| 2025-05-23 | 0.114137 |
| 2025-05-24 | 0.114122 |
| 2025-05-25 | 0.114978 |
| 2025-05-26 | 0.114227 |
| 2025-05-27 | 0.114117 |
| 2025-05-28 | 0.113932 |
| 2025-05-29 | 0.113983 |
| 2025-05-30 | 0.113894 |
| 2025-05-31 | 0.114001 |
| 2025-06-01 | 0.113934 |
| 2025-06-02 | 0.114105 |
| 2025-06-03 | 0.113937 |
| 2025-06-04 | 0.113759 |
| 2025-06-05 | 0.113869 |
| 2025-06-06 | 0.113793 |
| 2025-06-07 | 0.113898 |
| 2025-06-08 | 0.113861 |
| 2025-06-09 | 0.11361 |
| 2025-06-10 | 0.113639 |
| 2025-06-11 | 0.113675 |
| 2025-06-12 | 0.113736 |
| 2025-06-13 | 0.113457 |
| 2025-06-14 | 0.113636 |
| 2025-06-15 | 0.114268 |
| 2025-06-16 | 0.113924 |
| 2025-06-17 | 0.113683 |
| 2025-06-18 | 0.113632 |
| 2025-06-19 | 0.113572 |
| 2025-06-20 | 0.113608 |
| 2025-06-21 | 0.113631 |
| 2025-06-22 | 0.113799 |
| 2025-06-23 | 0.113381 |
| 2025-06-24 | 0.113621 |
| 2025-06-25 | 0.113556 |
| 2025-06-26 | 0.113468 |
| 2025-06-27 | 0.113392 |
| 2025-06-28 | 0.113481 |
| 2025-06-29 | 0.113647 |
| 2025-06-30 | 0.113549 |
| 2025-07-01 | 0.113511 |
| 2025-07-02 | 0.113318 |
| 2025-07-03 | 0.113463 |
| 2025-07-04 | 0.113332 |
| 2025-07-05 | 0.113405 |
| 2025-07-06 | 0.113805 |
| 2025-07-07 | 0.113355 |
| 2025-07-08 | 0.113349 |
| 2025-07-09 | 0.11331 |
| 2025-07-10 | 0.113435 |
| 2025-07-11 | 0.113189 |
| 2025-07-12 | 0.113256 |
| 2025-07-13 | 0.113247 |
| 2025-07-14 | 0.113298 |
| 2025-07-15 | 0.113012 |
| 2025-07-16 | 0.112976 |
| 2025-07-17 | 0.11318 |
| 2025-07-18 | 0.113213 |
| 2025-07-19 | 0.11304 |
| 2025-07-20 | 0.113895 |
| 2025-07-21 | 0.112793 |
| 2025-07-22 | 0.113171 |
| 2025-07-23 | 0.113173 |
| 2025-07-24 | 0.113199 |
| 2025-07-25 | 0.112993 |
| 2025-07-26 | 0.113071 |
| 2025-07-27 | 0.113168 |
| 2025-07-28 | 0.112974 |
| 2025-07-29 | 0.112775 |
| 2025-07-30 | 0.112747 |
| 2025-07-31 | 0.112657 |
| 2025-08-01 | 0.112678 |
| 2025-08-02 | 0.112758 |
| 2025-08-03 | 0.112724 |
| 2025-08-04 | 0.11267 |
| 2025-08-05 | 0.113921 |
| 2025-08-06 | 0.113702 |
| 2025-08-07 | 0.113623 |
| 2025-08-08 | 0.113443 |
| 2025-08-09 | 0.11278 |
| 2025-08-10 | 0.112701 |
| 2025-08-11 | 0.112552 |
| 2025-08-12 | 0.112011 |
| 2025-08-13 | 0.112282 |
| 2025-08-14 | 0.112585 |
| 2025-08-15 | 0.112472 |
| 2025-08-16 | 0.11221 |
| 2025-08-17 | 0.113075 |
| 2025-08-18 | 0.112338 |
| 2025-08-19 | 0.11235 |
| 2025-08-20 | 0.112303 |
| 2025-08-21 | 0.112663 |
| 2025-08-22 | 0.112451 |
| 2025-08-23 | 0.11215 |
| 2025-08-24 | 0.112786 |
| 2025-08-25 | 0.112015 |
| 2025-08-26 | 0.1118 |
| 2025-08-27 | 0.112452 |
| 2025-08-28 | 0.11222 |
| 2025-08-29 | 0.112215 |
| 2025-08-30 | 0.111973 |
| 2025-08-31 | 0.112271 |
| 2025-09-01 | 0.112486 |
| 2025-09-02 | 0.11214 |
| 2025-09-03 | 0.112266 |
| 2025-09-04 | 0.112455 |
| 2025-09-05 | 0.112264 |
| 2025-09-06 | 0.11233 |
| 2025-09-07 | 0.11228 |
| 2025-09-08 | 0.11247 |
| 2025-09-09 | 0.112501 |
| 2025-09-10 | 0.111881 |
| 2025-09-11 | 0.112133 |
| 2025-09-13 | 0.11232 |
| 2025-09-14 | 0.112756 |
| 2025-09-15 | 0.112484 |
| 2025-09-16 | 0.112643 |
| 2025-09-17 | 0.113297 |
| 2025-09-18 | 0.11342 |
| 2025-09-19 | 0.114021 |
| 2025-09-20 | 0.113451 |
| 2025-09-21 | 0.11422 |
| 2025-09-22 | 0.113474 |
| 2025-09-23 | 0.113426 |
| 2025-09-24 | 0.112899 |
| 2025-09-25 | 0.112944 |
| 2025-09-26 | 0.11281 |
| 2025-09-27 | 0.112964 |
| 2025-09-28 | 0.1131 |
| 2025-09-29 | 0.113388 |
| 2025-09-30 | 0.112937 |
| 2025-10-01 | 0.113315 |
| 2025-10-02 | 0.11356 |
| 2025-10-03 | 0.113414 |
| 2025-10-04 | 0.113514 |
| 2025-10-05 | 0.113826 |
| 2025-10-06 | 0.113313 |
| 2025-10-07 | 0.113459 |
| 2025-10-08 | 0.113012 |
| 2025-10-09 | 0.112947 |
| 2025-10-10 | 0.112603 |
| 2025-10-11 | 0.112915 |
| 2025-10-12 | 0.1132 |
| 2025-10-13 | 0.113322 |
| 2025-10-14 | 0.112851 |
| 2025-10-15 | 0.113136 |
| 2025-10-16 | 0.112986 |
| 2025-10-17 | 0.113083 |
| 2025-10-18 | 0.112481 |
| 2025-10-19 | 0.112678 |
| 2025-10-20 | 0.112565 |
| 2025-10-21 | 0.113047 |
| 2025-10-22 | 0.112744 |
| 2025-10-23 | 0.113112 |
| 2025-10-24 | 0.113623 |
| 2025-10-25 | 0.113105 |
| 2025-10-26 | 0.113246 |
| 2025-10-27 | 0.113037 |
| 2025-10-28 | 0.113224 |
| 2025-10-29 | 0.112979 |
| 2025-10-30 | 0.113019 |
| 2025-10-31 | 0.113061 |
| 2025-11-01 | 0.112774 |
| 2025-11-02 | 0.112873 |
| 2025-11-03 | 0.112827 |
| 2025-11-04 | 0.1129 |
| 2025-11-05 | 0.112832 |
| 2025-11-06 | 0.112889 |
| 2025-11-07 | 0.112787 |
| 2025-11-08 | 0.112757 |
| 2025-11-09 | 0.113144 |
| 2025-11-10 | 0.112844 |
| 2025-11-11 | 0.112839 |
| 2025-11-12 | 0.112909 |
| 2025-11-13 | 0.112833 |
| 2025-11-14 | 0.112813 |
| 2025-11-15 | 0.112687 |
| 2025-11-16 | 0.113196 |
| 2025-11-17 | 0.112641 |
| 2025-11-18 | 0.112744 |
| 2025-11-19 | 0.11259 |
| 2025-11-20 | 0.112764 |
| 2025-11-21 | 0.11266 |
| 2025-11-22 | 0.112667 |
| 2025-11-23 | 0.112755 |
| 2025-11-24 | 0.112632 |
| 2025-11-25 | 0.112628 |
| 2025-11-26 | 0.112689 |
| 2025-11-27 | 0.112445 |
| 2025-11-28 | 0.112608 |
| 2025-11-29 | 0.112642 |
| 2025-11-30 | 0.112809 |
| 2025-12-01 | 0.112806 |
| 2025-12-02 | 0.112542 |
| 2025-12-03 | 0.112404 |
| 2025-12-04 | 0.112456 |
| 2025-12-05 | 0.112553 |
| 2025-12-06 | 0.112365 |
| 2025-12-07 | 0.112542 |
| 2025-12-08 | 0.112342 |
| 2025-12-09 | 0.112253 |
| 2025-12-11 | 0.113004 |
| 2025-12-12 | 0.112517 |
| 2025-12-13 | 0.112284 |
| 2025-12-14 | 0.112629 |
| 2025-12-15 | 0.112393 |
| 2025-12-16 | 0.112261 |
| 2025-12-17 | 0.112145 |
| 2025-12-18 | 0.112221 |
| 2025-12-19 | 0.112227 |
| 2025-12-20 | 0.112202 |
| 2025-12-21 | 0.112749 |
| 2025-12-22 | 0.112344 |
| 2025-12-23 | 0.112601 |
| 2025-12-24 | 0.112441 |
| 2025-12-25 | 0.112327 |
| 2025-12-26 | 0.112341 |
| 2025-12-27 | 0.112176 |
| 2025-12-28 | 0.112246 |
| 2025-12-29 | 0.112325 |
| 2025-12-30 | 0.112239 |
| 2025-12-31 | 0.11204 |
| 2026-01-01 | 0.112082 |
| 2026-01-02 | 0.112155 |
| 2026-01-03 | 0.112076 |
| 2026-01-04 | 0.112649 |
| 2026-01-05 | 0.112117 |
| 2026-01-06 | 0.112532 |
| 2026-01-07 | 0.112332 |
| 2026-01-08 | 0.112305 |
| 2026-01-09 | 0.112127 |
| 2026-01-10 | 0.11228 |
| 2026-01-11 | 0.11229 |
| 2026-01-12 | 0.11239 |
| 2026-01-13 | 0.112071 |
| 2026-01-14 | 0.112157 |
| 2026-01-15 | 0.112169 |
| 2026-01-16 | 0.112207 |
| 2026-01-17 | 0.112123 |
| 2026-01-18 | 0.112149 |
| 2026-01-19 | 0.112184 |
| 2026-01-20 | 0.112303 |
| 2026-01-21 | 0.112113 |
| 2026-01-22 | 0.112141 |
| 2026-01-23 | 0.112417 |
| 2026-01-24 | 0.11213 |
| 2026-01-25 | 0.112445 |
| 2026-01-26 | 0.113268 |
| 2026-01-27 | 0.112605 |
| 2026-01-28 | 0.112468 |
| 2026-01-29 | 0.112098 |
| 2026-01-30 | 0.111971 |
| 2026-01-31 | 0.112253 |
| 2026-02-01 | 0.112294 |
| 2026-02-02 | 0.111466 |
| 2026-02-03 | 0.111619 |
| 2026-02-04 | 0.112396 |
| 2026-02-05 | 0.111921 |
| 2026-02-06 | 0.111892 |
| 2026-02-07 | 0.112432 |
| 2026-02-08 | 0.112202 |
| 2026-02-09 | 0.112349 |
| 2026-02-10 | 0.112232 |
| 2026-02-11 | 0.11191 |
| 2026-02-12 | 0.101508 |
| 2026-02-13 | 0.111607 |
| 2026-02-14 | 0.111542 |
| 2026-02-15 | 0.111804 |
| 2026-02-16 | 0.111726 |
| 2026-02-17 | 0.111512 |
| 2026-02-18 | 0.1117 |
| 2026-02-19 | 0.111172 |
| 2026-02-20 | 0.111425 |
| 2026-02-21 | 0.111442 |
| 2026-02-22 | 0.111835 |
| 2026-02-23 | 0.111973 |
| 2026-02-24 | 0.111553 |
| 2026-02-25 | 0.11148 |
| 2026-02-26 | 0.111838 |
| 2026-02-27 | 0.111257 |
| 2026-02-28 | 0.11134 |
| 2026-03-01 | 0.111521 |
| 2026-03-02 | 0.111455 |
| 2026-03-03 | 0.112387 |
| 2026-03-04 | 0.112738 |
| 2026-03-05 | 0.113437 |
| 2026-03-06 | 0.113511 |
| 2026-03-07 | 0.113635 |
| 2026-03-08 | 0.11413 |
| 2026-03-09 | 0.11372 |
| 2026-03-10 | 0.114429 |
| 2026-03-11 | 0.113405 |
| 2026-03-12 | 0.113472 |
| 2026-03-13 | 0.113042 |
| 2026-03-14 | 0.11382 |
| 2026-03-15 | 0.113695 |
| 2026-03-16 | 0.113706 |
| 2026-03-17 | 0.113395 |
| 2026-03-18 | 0.11332 |
| 2026-03-19 | 0.112782 |
| 2026-03-20 | 0.113414 |
| 2026-03-21 | 0.113068 |
| 2026-03-22 | 0.113667 |
| 2026-03-23 | 0.113087 |
| 2026-03-24 | 0.113453 |
| 2026-03-25 | 0.113042 |
| 2026-03-26 | 0.112095 |
| 2026-03-27 | 0.112647 |
| 2026-03-28 | 0.101146 |
| 2026-03-29 | 0.113002 |
| 2026-03-30 | 0.11218 |
| 2026-03-31 | 0.111954 |
| 2026-04-01 | 0.111986 |
| 2026-04-02 | 0.111886 |
| 2026-04-03 | 0.112098 |
| 2026-04-04 | 0.11219 |
| 2026-04-05 | 0.112701 |
| 2026-04-06 | 0.112375 |
| 2026-04-07 | 0.11231 |
| 2026-04-08 | 0.112615 |
| 2026-04-09 | 0.101321 |
| 2026-04-10 | 0.101497 |
| 2026-04-11 | 0.101524 |
| 2026-04-12 | 0.101524 |
| 2026-04-13 | 0.101514 |
| 2026-04-14 | 0.101499 |
| 2026-04-15 | 0.101321 |
| 2026-04-16 | 0.101511 |
| 2026-04-17 | 0.101699 |
| 2026-04-18 | 0.102032 |
| 2026-04-19 | 0.102032 |
| 2026-04-20 | 0.101381 |
| 2026-04-21 | 0.101319 |
| 2026-04-22 | 0.101505 |
| 2026-04-23 | 0.10151 |
| 2026-04-24 | 0.10132 |
| 2026-04-25 | 0.101146 |
| 2026-04-26 | 0.101146 |
| 2026-04-27 | 0.101125 |
| 2026-04-28 | 0.101319 |
| 2026-04-29 | 0.101699 |
| 2026-04-30 | 0.101497 |
| 2026-05-01 | 0.101321 |
| 2026-05-02 | 0.101146 |
| 2026-05-03 | 0.101146 |
| 2026-05-04 | 0.101118 |
| 2026-05-05 | 0.101321 |
| 2026-05-06 | 0.101511 |
| 2026-05-07 | 0.101131 |
| 2026-05-08 | 0.101123 |
| 2026-05-09 | 0.100944 |
| 2026-05-10 | 0.100944 |
| 2026-05-11 | 0.100944 |
| 2026-05-12 | 0.111582 |
| 2026-05-14 | 0.111494 |
| 2026-05-15 | 0.101138 |
| 2026-05-16 | 0.111257 |
| 2026-05-17 | 0.11163 |
| 2026-05-18 | 0.101154 |
| 2026-05-19 | 0.111334 |
| 2026-05-20 | 0.111362 |
| 2026-05-21 | 0.111169 |
| 2026-05-23 | 0.110985 |
| 2026-05-24 | 0.111394 |
| 2026-05-25 | 0.111566 |
| 2026-05-26 | 0.111257 |
| 2026-05-27 | 0.111228 |
| 2026-05-28 | 0.11095 |
| 2026-05-29 | 0.100446 |
| 2026-05-30 | 0.100298 |
| 2026-05-31 | 0.10049 |
| 2026-06-01 | 0.100312 |
| 2026-06-02 | 0.100314 |
| 2026-06-03 | 0.100315 |
| 2026-06-04 | 0.100384 |
| 2026-06-05 | 0.10038 |
| 2026-06-06 | 0.100268 |
| 2026-06-09 | 0.100152 |
| 2026-06-10 | 0.100122 |
| 2026-06-11 | 0.100108 |
| 2026-06-12 | 0.100105 |
| 2026-06-13 | 0.1 |
| 2026-06-14 | 0.100153 |
| 2026-06-15 | 0.100184 |
| 2026-06-16 | 0.100044 |
| 2026-06-17 | 0.099952 |
| 2026-06-18 | 0.099901 |
| 2026-06-19 | 0.09986 |
| 2026-06-20 | 0.099914 |
| 2026-06-21 | 0.099968 |
| 2026-06-22 | 0.099898 |
| 2026-06-23 | 0.099881 |
| 2026-06-24 | 0.099694 |
| 2026-06-25 | 0.09978 |
| 2026-06-26 | 0.099783 |
| 2026-06-27 | 0.099545 |
| 2026-06-28 | 0.099558 |
| 2026-06-29 | 0.099565 |
| 2026-06-30 | 0.099505 |
| 2026-07-01 | 0.099495 |
| 2026-07-02 | 0.099633 |
| 2026-07-03 | 0.099448 |
| 2026-07-04 | 0.09924 |
| 2026-07-05 | 0.099415 |
| 2026-07-06 | 0.099105 |
| 2026-07-07 | 0.099332 |
| 2026-07-08 | 0.09933 |
| 2026-07-09 | 0.099233 |
| 2026-07-10 | 0.099197 |
| 2026-07-11 | 0.099509 |
| 2026-07-12 | 0.099269 |
| 2026-07-13 | 0.099191 |
| 2026-07-14 | 0.099157 |
| 2026-07-15 | 0.099202 |
| 2026-07-16 | 0.099125 |
| 2026-07-17 | 0.099075 |
| 2026-07-18 | 0.098987 |
| 2026-07-19 | 0.099143 |
| 2026-07-20 | 0.098767 |
| 2026-07-21 | 0.098897 |
| 2026-07-22 | 0.098975 |
| 2026-07-23 | 0.098934 |
| 2026-07-24 | 0.099142 |
| 2026-07-25 | 0.099161 |
| 2026-07-26 | 0.098901 |
| 2026-07-27 | 0.098846 |
| 2026-07-28 | 0.098947 |
| 2026-07-29 | 0.098888 |
| 2026-07-30 | 0.098885 |
| 2026-07-31 | 0.098844 |
| 2026-08-01 | 0.098649 |
| 2026-08-02 | 0.098938 |
| 2026-08-03 | 0.098713 |
| 2026-08-04 | 0.098765 |
| 2026-08-05 | 0.098736 |
| 2026-08-06 | 0.098634 |
| 2026-08-07 | 0.098551 |
| 2026-08-08 | 0.098407 |
| 2026-08-09 | 0.098625 |
| 2026-08-10 | 0.098529 |
| 2026-08-11 | 0.098655 |
| 2026-08-12 | 0.098616 |
| 2026-08-13 | 0.098532 |
| 2026-08-14 | 0.098518 |
| 2026-08-15 | 0.098378 |
| 2026-08-16 | 0.09849 |
| 2026-08-17 | 0.098357 |
| 2026-08-18 | 0.098338 |
| 2026-08-20 | 0.098331 |
| 2026-08-21 | 0.098141 |
| 2026-08-22 | 0.098204 |
| 2026-08-23 | 0.098516 |
| 2026-08-24 | 0.097966 |
| 2026-08-25 | 0.098205 |
| 2026-08-26 | 0.098484 |
| 2026-08-27 | 0.09823 |
| 2026-08-28 | 0.098329 |
| 2026-08-29 | 0.098169 |
| 2026-08-30 | 0.098196 |
| 2026-08-31 | 0.09815 |
| 2026-09-01 | 0.098345 |
| 2026-09-02 | 0.09845 |
| 2026-09-03 | 0.098348 |
| 2026-09-04 | 0.098509 |
| 2026-09-05 | 0.09831 |
| 2026-09-06 | 0.098299 |
| 2026-09-07 | 0.098146 |
| 2026-09-08 | 0.098218 |
| 2026-09-09 | 0.098171 |
| 2026-09-10 | 0.098195 |
| 2026-09-11 | 0.098144 |
| 2026-09-12 | 0.098129 |
| 2026-09-13 | 0.098214 |
| 2026-09-14 | 0.098022 |
| 2026-09-15 | 0.09805 |
| 2026-09-16 | 0.098064 |
| 2026-09-17 | 0.098119 |
| 2026-09-18 | 0.097837 |
| 2026-09-19 | 0.098118 |
| 2026-09-20 | 0.098097 |
| 2026-09-21 | 0.098073 |
| 2026-09-22 | 0.098087 |
| 2026-09-23 | 0.098167 |
| 2026-09-24 | 0.098419 |
| 2026-09-25 | 0.108365 |
| 2026-09-26 | 0.108623 |
| 2026-09-27 | 0.108338 |
| 2026-09-28 | 0.108145 |
| 2026-09-30 | 0.108166 |
| 2026-10-02 | 0.107738 |
| 2026-10-03 | 0.108354 |
| 2026-10-05 | 0.10838 |
| 2026-10-06 | 0.108353 |
| 2026-10-07 | 0.108082 |
| 2026-10-08 | 0.108061 |
| 2026-10-09 | 0.108555 |
| 2026-10-10 | 0.108162 |
| 2026-10-11 | 0.108311 |
| 2026-10-12 | 0.108013 |
| 2026-10-13 | 0.107808 |
| 2026-10-14 | 0.108474 |
| 2026-10-15 | 0.108172 |
| 2026-10-16 | 0.108172 |
High
0.12079
Low
0.09784
Average
0.11070
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/GEL API questions
How do I get the CUP/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/GEL rate in rates.GEL.
How far back does CUP/GEL historical data go?
Daily CUP/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.