CUP to GBP exchange rate API
Cuban Peso to Pound Sterling · quoted 2026-10-16
0.03141
▼ +1.76% over 2Y
1 CUP = 0.03141 GBP · 1 GBP = 31.8370 CUP · Get this rate via the API
1 CUP buys 0.03141 GBP as of 2026-10-16, so 1 GBP buys 31.8370 CUP. Over the last 2 years, CUP/GBP traded between 0.02763 and 0.03440, averaged 0.03088 and fell 1.76%. The API holds daily CUP/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-16 | 0.031972 |
| 2024-10-17 | 0.032006 |
| 2024-10-18 | 0.031922 |
| 2024-10-19 | 0.031913 |
| 2024-10-20 | 0.031936 |
| 2024-10-21 | 0.032013 |
| 2024-10-22 | 0.032121 |
| 2024-10-23 | 0.032211 |
| 2024-10-24 | 0.032114 |
| 2024-10-25 | 0.032082 |
| 2024-10-26 | 0.032131 |
| 2024-10-27 | 0.032386 |
| 2024-10-28 | 0.032065 |
| 2024-10-29 | 0.032126 |
| 2024-10-30 | 0.032163 |
| 2024-10-31 | 0.032117 |
| 2024-11-01 | 0.032202 |
| 2024-11-02 | 0.032255 |
| 2024-11-03 | 0.032277 |
| 2024-11-04 | 0.032186 |
| 2024-11-05 | 0.032128 |
| 2024-11-06 | 0.032458 |
| 2024-11-07 | 0.032175 |
| 2024-11-08 | 0.032187 |
| 2024-11-09 | 0.032238 |
| 2024-11-10 | 0.03236 |
| 2024-11-11 | 0.032284 |
| 2024-11-12 | 0.032391 |
| 2024-11-13 | 0.032597 |
| 2024-11-14 | 0.032814 |
| 2024-11-15 | 0.032827 |
| 2024-11-16 | 0.032985 |
| 2024-11-17 | 0.033003 |
| 2024-11-18 | 0.032968 |
| 2024-11-19 | 0.032911 |
| 2024-11-20 | 0.032881 |
| 2024-11-21 | 0.032983 |
| 2024-11-22 | 0.033321 |
| 2024-11-23 | 0.033264 |
| 2024-11-24 | 0.033277 |
| 2024-11-25 | 0.03316 |
| 2024-11-26 | 0.033061 |
| 2024-11-27 | 0.033027 |
| 2024-11-28 | 0.032938 |
| 2024-11-29 | 0.032872 |
| 2024-11-30 | 0.032738 |
| 2024-12-01 | 0.032871 |
| 2024-12-02 | 0.032927 |
| 2024-12-03 | 0.032977 |
| 2024-12-04 | 0.032905 |
| 2024-12-05 | 0.03273 |
| 2024-12-06 | 0.032626 |
| 2024-12-07 | 0.032701 |
| 2024-12-08 | 0.032838 |
| 2024-12-09 | 0.032617 |
| 2024-12-10 | 0.032632 |
| 2024-12-11 | 0.032663 |
| 2024-12-12 | 0.032729 |
| 2024-12-13 | 0.032895 |
| 2024-12-14 | 0.032996 |
| 2024-12-15 | 0.033033 |
| 2024-12-16 | 0.033 |
| 2024-12-17 | 0.032874 |
| 2024-12-18 | 0.0328 |
| 2024-12-19 | 0.033111 |
| 2024-12-20 | 0.033292 |
| 2024-12-21 | 0.033169 |
| 2024-12-22 | 0.033198 |
| 2024-12-23 | 0.0333 |
| 2024-12-24 | 0.03325 |
| 2024-12-25 | 0.033274 |
| 2024-12-26 | 0.033324 |
| 2024-12-27 | 0.033256 |
| 2024-12-28 | 0.03319 |
| 2024-12-29 | 0.033291 |
| 2024-12-30 | 0.033121 |
| 2024-12-31 | 0.033254 |
| 2025-01-01 | 0.033281 |
| 2025-01-02 | 0.033565 |
| 2025-01-03 | 0.033574 |
| 2025-01-04 | 0.033509 |
| 2025-01-05 | 0.033544 |
| 2025-01-06 | 0.033211 |
| 2025-01-07 | 0.03324 |
| 2025-01-08 | 0.033775 |
| 2025-01-09 | 0.033883 |
| 2025-01-10 | 0.033862 |
| 2025-01-11 | 0.034093 |
| 2025-01-12 | 0.034132 |
| 2025-01-13 | 0.034397 |
| 2025-01-14 | 0.034229 |
| 2025-01-15 | 0.034103 |
| 2025-01-16 | 0.03421 |
| 2025-01-17 | 0.034161 |
| 2025-01-18 | 0.034264 |
| 2025-01-19 | 0.034343 |
| 2025-01-20 | 0.034194 |
| 2025-01-21 | 0.034017 |
| 2025-01-22 | 0.033745 |
| 2025-01-23 | 0.033855 |
| 2025-01-24 | 0.0336 |
| 2025-01-25 | 0.033403 |
| 2025-01-26 | 0.033581 |
| 2025-01-27 | 0.033346 |
| 2025-01-28 | 0.033547 |
| 2025-01-29 | 0.033542 |
| 2025-01-30 | 0.033496 |
| 2025-01-31 | 0.033538 |
| 2025-02-01 | 0.033634 |
| 2025-02-02 | 0.033937 |
| 2025-02-03 | 0.033683 |
| 2025-02-04 | 0.033501 |
| 2025-02-05 | 0.033197 |
| 2025-02-06 | 0.033632 |
| 2025-02-07 | 0.033516 |
| 2025-02-08 | 0.033669 |
| 2025-02-09 | 0.033771 |
| 2025-02-10 | 0.033539 |
| 2025-02-11 | 0.03349 |
| 2025-02-12 | 0.033327 |
| 2025-02-13 | 0.033249 |
| 2025-02-14 | 0.033034 |
| 2025-02-15 | 0.033142 |
| 2025-02-16 | 0.033202 |
| 2025-02-17 | 0.033135 |
| 2025-02-18 | 0.033173 |
| 2025-02-19 | 0.033125 |
| 2025-02-20 | 0.033074 |
| 2025-02-21 | 0.032993 |
| 2025-02-22 | 0.032959 |
| 2025-02-23 | 0.03297 |
| 2025-02-24 | 0.032969 |
| 2025-02-25 | 0.032909 |
| 2025-02-26 | 0.029818 |
| 2025-02-27 | 0.032896 |
| 2025-02-28 | 0.033099 |
| 2025-03-01 | 0.033128 |
| 2025-03-02 | 0.033113 |
| 2025-03-03 | 0.032863 |
| 2025-03-04 | 0.032695 |
| 2025-03-05 | 0.032568 |
| 2025-03-06 | 0.032387 |
| 2025-03-07 | 0.032326 |
| 2025-03-08 | 0.032344 |
| 2025-03-09 | 0.029212 |
| 2025-03-10 | 0.032198 |
| 2025-03-11 | 0.032194 |
| 2025-03-12 | 0.032179 |
| 2025-03-13 | 0.03222 |
| 2025-03-14 | 0.03221 |
| 2025-03-15 | 0.032195 |
| 2025-03-16 | 0.029183 |
| 2025-03-17 | 0.032165 |
| 2025-03-18 | 0.032137 |
| 2025-03-19 | 0.032159 |
| 2025-03-20 | 0.032197 |
| 2025-03-21 | 0.032255 |
| 2025-03-22 | 0.032272 |
| 2025-03-23 | 0.029232 |
| 2025-03-25 | 0.032172 |
| 2025-03-26 | 0.032295 |
| 2025-03-27 | 0.032171 |
| 2025-03-28 | 0.032146 |
| 2025-03-29 | 0.032215 |
| 2025-03-30 | 0.032381 |
| 2025-03-31 | 0.029147 |
| 2025-04-01 | 0.032443 |
| 2025-04-02 | 0.032462 |
| 2025-04-03 | 0.03187 |
| 2025-04-04 | 0.032082 |
| 2025-04-05 | 0.032367 |
| 2025-04-06 | 0.03261 |
| 2025-04-07 | 0.032382 |
| 2025-04-08 | 0.032539 |
| 2025-04-09 | 0.032578 |
| 2025-04-10 | 0.032224 |
| 2025-04-11 | 0.031804 |
| 2025-04-12 | 0.031857 |
| 2025-04-13 | 0.031916 |
| 2025-04-14 | 0.031703 |
| 2025-04-15 | 0.031529 |
| 2025-04-16 | 0.031485 |
| 2025-04-17 | 0.031533 |
| 2025-04-18 | 0.031425 |
| 2025-04-19 | 0.031349 |
| 2025-04-20 | 0.031355 |
| 2025-04-21 | 0.031167 |
| 2025-04-22 | 0.0312 |
| 2025-04-23 | 0.031335 |
| 2025-04-24 | 0.031333 |
| 2025-04-25 | 0.03128 |
| 2025-04-26 | 0.031348 |
| 2025-04-27 | 0.031394 |
| 2025-04-28 | 0.031282 |
| 2025-04-29 | 0.031192 |
| 2025-04-30 | 0.031242 |
| 2025-05-01 | 0.031349 |
| 2025-05-02 | 0.031367 |
| 2025-05-03 | 0.031398 |
| 2025-05-04 | 0.031468 |
| 2025-05-05 | 0.03126 |
| 2025-05-06 | 0.031141 |
| 2025-05-08 | 0.031235 |
| 2025-05-09 | 0.031373 |
| 2025-05-10 | 0.03129 |
| 2025-05-11 | 0.031345 |
| 2025-05-12 | 0.031612 |
| 2025-05-13 | 0.03154 |
| 2025-05-14 | 0.031288 |
| 2025-05-15 | 0.031403 |
| 2025-05-17 | 0.031393 |
| 2025-05-18 | 0.031409 |
| 2025-05-19 | 0.031165 |
| 2025-05-20 | 0.03114 |
| 2025-05-21 | 0.031155 |
| 2025-05-22 | 0.031044 |
| 2025-05-23 | 0.030943 |
| 2025-05-24 | 0.030793 |
| 2025-05-25 | 0.031055 |
| 2025-05-26 | 0.030798 |
| 2025-05-27 | 0.030794 |
| 2025-05-28 | 0.030927 |
| 2025-05-29 | 0.030981 |
| 2025-05-30 | 0.030924 |
| 2025-05-31 | 0.030992 |
| 2025-06-01 | 0.030964 |
| 2025-06-02 | 0.030846 |
| 2025-06-03 | 0.030911 |
| 2025-06-04 | 0.030813 |
| 2025-06-05 | 0.03073 |
| 2025-06-06 | 0.030793 |
| 2025-06-07 | 0.030826 |
| 2025-06-08 | 0.030797 |
| 2025-06-09 | 0.030728 |
| 2025-06-10 | 0.030844 |
| 2025-06-11 | 0.030894 |
| 2025-06-12 | 0.030703 |
| 2025-06-13 | 0.030727 |
| 2025-06-14 | 0.030677 |
| 2025-06-15 | 0.030859 |
| 2025-06-16 | 0.030753 |
| 2025-06-17 | 0.030722 |
| 2025-06-18 | 0.030983 |
| 2025-06-19 | 0.031018 |
| 2025-06-20 | 0.030916 |
| 2025-06-21 | 0.030971 |
| 2025-06-22 | 0.031077 |
| 2025-06-23 | 0.031074 |
| 2025-06-24 | 0.030648 |
| 2025-06-25 | 0.030667 |
| 2025-06-26 | 0.030413 |
| 2025-06-27 | 0.03035 |
| 2025-06-28 | 0.030397 |
| 2025-06-29 | 0.03041 |
| 2025-06-30 | 0.03044 |
| 2025-07-01 | 0.030337 |
| 2025-07-02 | 0.030506 |
| 2025-07-03 | 0.030562 |
| 2025-07-04 | 0.03056 |
| 2025-07-05 | 0.030555 |
| 2025-07-06 | 0.030661 |
| 2025-07-07 | 0.030626 |
| 2025-07-08 | 0.030738 |
| 2025-07-09 | 0.030698 |
| 2025-07-10 | 0.030766 |
| 2025-07-11 | 0.030874 |
| 2025-07-12 | 0.03087 |
| 2025-07-13 | 0.030878 |
| 2025-07-14 | 0.030941 |
| 2025-07-15 | 0.030989 |
| 2025-07-16 | 0.031086 |
| 2025-07-17 | 0.031144 |
| 2025-07-18 | 0.031033 |
| 2025-07-19 | 0.031086 |
| 2025-07-20 | 0.031299 |
| 2025-07-21 | 0.030874 |
| 2025-07-22 | 0.030974 |
| 2025-07-23 | 0.03087 |
| 2025-07-24 | 0.030843 |
| 2025-07-25 | 0.031022 |
| 2025-07-26 | 0.031051 |
| 2025-07-27 | 0.031063 |
| 2025-07-28 | 0.031107 |
| 2025-07-29 | 0.031272 |
| 2025-07-30 | 0.03118 |
| 2025-07-31 | 0.031474 |
| 2025-08-01 | 0.031664 |
| 2025-08-02 | 0.03138 |
| 2025-08-03 | 0.031389 |
| 2025-08-04 | 0.031375 |
| 2025-08-05 | 0.031727 |
| 2025-08-06 | 0.031644 |
| 2025-08-07 | 0.031367 |
| 2025-08-08 | 0.031297 |
| 2025-08-09 | 0.031104 |
| 2025-08-10 | 0.031094 |
| 2025-08-11 | 0.031101 |
| 2025-08-12 | 0.030895 |
| 2025-08-13 | 0.030691 |
| 2025-08-14 | 0.030707 |
| 2025-08-15 | 0.030736 |
| 2025-08-16 | 0.030759 |
| 2025-08-17 | 0.030908 |
| 2025-08-18 | 0.030822 |
| 2025-08-19 | 0.03083 |
| 2025-08-20 | 0.030932 |
| 2025-08-21 | 0.031032 |
| 2025-08-22 | 0.031023 |
| 2025-08-23 | 0.030808 |
| 2025-08-24 | 0.030935 |
| 2025-08-25 | 0.03086 |
| 2025-08-26 | 0.03082 |
| 2025-08-27 | 0.031023 |
| 2025-08-28 | 0.030821 |
| 2025-08-29 | 0.030992 |
| 2025-08-30 | 0.030828 |
| 2025-08-31 | 0.030852 |
| 2025-09-01 | 0.030878 |
| 2025-09-02 | 0.030992 |
| 2025-09-03 | 0.031101 |
| 2025-09-04 | 0.031047 |
| 2025-09-05 | 0.030914 |
| 2025-09-06 | 0.030845 |
| 2025-09-07 | 0.030881 |
| 2025-09-08 | 0.030866 |
| 2025-09-09 | 0.030835 |
| 2025-09-10 | 0.030709 |
| 2025-09-11 | 0.030825 |
| 2025-09-13 | 0.030735 |
| 2025-09-14 | 0.030821 |
| 2025-09-15 | 0.030591 |
| 2025-09-16 | 0.030549 |
| 2025-09-17 | 0.030669 |
| 2025-09-18 | 0.030646 |
| 2025-09-19 | 0.030935 |
| 2025-09-20 | 0.030959 |
| 2025-09-21 | 0.031043 |
| 2025-09-22 | 0.030819 |
| 2025-09-23 | 0.030853 |
| 2025-09-24 | 0.030943 |
| 2025-09-25 | 0.031077 |
| 2025-09-26 | 0.031225 |
| 2025-09-27 | 0.031206 |
| 2025-09-28 | 0.031191 |
| 2025-09-29 | 0.031177 |
| 2025-09-30 | 0.031002 |
| 2025-10-01 | 0.030934 |
| 2025-10-02 | 0.030933 |
| 2025-10-03 | 0.031002 |
| 2025-10-04 | 0.0309 |
| 2025-10-05 | 0.03111 |
| 2025-10-06 | 0.030974 |
| 2025-10-07 | 0.03118 |
| 2025-10-08 | 0.031074 |
| 2025-10-09 | 0.031169 |
| 2025-10-10 | 0.031304 |
| 2025-10-11 | 0.03125 |
| 2025-10-12 | 0.031303 |
| 2025-10-13 | 0.03137 |
| 2025-10-14 | 0.031419 |
| 2025-10-15 | 0.031301 |
| 2025-10-16 | 0.031079 |
| 2025-10-17 | 0.031116 |
| 2025-10-18 | 0.030997 |
| 2025-10-19 | 0.031023 |
| 2025-10-20 | 0.03105 |
| 2025-10-21 | 0.031172 |
| 2025-10-22 | 0.031224 |
| 2025-10-23 | 0.031272 |
| 2025-10-24 | 0.031365 |
| 2025-10-25 | 0.03131 |
| 2025-10-26 | 0.031327 |
| 2025-10-27 | 0.031267 |
| 2025-10-28 | 0.03138 |
| 2025-10-29 | 0.031527 |
| 2025-10-30 | 0.03175 |
| 2025-10-31 | 0.031815 |
| 2025-11-01 | 0.031646 |
| 2025-11-02 | 0.031699 |
| 2025-11-03 | 0.03169 |
| 2025-11-04 | 0.031896 |
| 2025-11-05 | 0.031972 |
| 2025-11-06 | 0.031863 |
| 2025-11-07 | 0.031792 |
| 2025-11-08 | 0.031665 |
| 2025-11-09 | 0.031798 |
| 2025-11-10 | 0.031652 |
| 2025-11-11 | 0.031731 |
| 2025-11-12 | 0.03182 |
| 2025-11-13 | 0.031667 |
| 2025-11-14 | 0.031661 |
| 2025-11-15 | 0.031631 |
| 2025-11-16 | 0.031764 |
| 2025-11-17 | 0.031623 |
| 2025-11-18 | 0.031718 |
| 2025-11-19 | 0.031769 |
| 2025-11-20 | 0.031927 |
| 2025-11-21 | 0.031838 |
| 2025-11-22 | 0.031843 |
| 2025-11-23 | 0.031826 |
| 2025-11-24 | 0.031797 |
| 2025-11-25 | 0.031698 |
| 2025-11-26 | 0.031644 |
| 2025-11-27 | 0.031488 |
| 2025-11-28 | 0.031544 |
| 2025-11-29 | 0.031512 |
| 2025-11-30 | 0.031552 |
| 2025-12-01 | 0.031515 |
| 2025-12-02 | 0.031584 |
| 2025-12-03 | 0.031308 |
| 2025-12-04 | 0.031236 |
| 2025-12-05 | 0.031254 |
| 2025-12-06 | 0.03126 |
| 2025-12-07 | 0.031288 |
| 2025-12-08 | 0.031271 |
| 2025-12-09 | 0.031275 |
| 2025-12-11 | 0.031306 |
| 2025-12-12 | 0.031192 |
| 2025-12-13 | 0.031181 |
| 2025-12-14 | 0.031235 |
| 2025-12-15 | 0.031165 |
| 2025-12-16 | 0.031032 |
| 2025-12-17 | 0.031215 |
| 2025-12-18 | 0.031111 |
| 2025-12-19 | 0.03117 |
| 2025-12-20 | 0.03115 |
| 2025-12-21 | 0.031259 |
| 2025-12-22 | 0.031027 |
| 2025-12-23 | 0.030938 |
| 2025-12-24 | 0.030902 |
| 2025-12-25 | 0.030852 |
| 2025-12-26 | 0.030887 |
| 2025-12-27 | 0.030902 |
| 2025-12-28 | 0.030881 |
| 2025-12-29 | 0.030928 |
| 2025-12-30 | 0.030893 |
| 2025-12-31 | 0.030919 |
| 2026-01-01 | 0.030922 |
| 2026-01-02 | 0.030995 |
| 2026-01-03 | 0.030959 |
| 2026-01-04 | 0.031105 |
| 2026-01-05 | 0.030943 |
| 2026-01-06 | 0.030904 |
| 2026-01-07 | 0.030914 |
| 2026-01-08 | 0.031014 |
| 2026-01-09 | 0.031018 |
| 2026-01-10 | 0.031088 |
| 2026-01-11 | 0.031108 |
| 2026-01-12 | 0.03094 |
| 2026-01-13 | 0.030947 |
| 2026-01-14 | 0.03097 |
| 2026-01-15 | 0.031071 |
| 2026-01-16 | 0.031092 |
| 2026-01-17 | 0.031212 |
| 2026-01-18 | 0.031185 |
| 2026-01-19 | 0.031088 |
| 2026-01-20 | 0.031044 |
| 2026-01-21 | 0.031036 |
| 2026-01-22 | 0.03105 |
| 2026-01-23 | 0.030888 |
| 2026-01-24 | 0.030542 |
| 2026-01-25 | 0.030574 |
| 2026-01-26 | 0.030838 |
| 2026-01-27 | 0.030474 |
| 2026-01-28 | 0.030338 |
| 2026-01-29 | 0.03017 |
| 2026-01-30 | 0.030267 |
| 2026-01-31 | 0.030467 |
| 2026-02-01 | 0.030476 |
| 2026-02-02 | 0.030313 |
| 2026-02-03 | 0.03032 |
| 2026-02-04 | 0.030468 |
| 2026-02-05 | 0.03068 |
| 2026-02-06 | 0.03064 |
| 2026-02-07 | 0.030697 |
| 2026-02-08 | 0.030685 |
| 2026-02-09 | 0.030611 |
| 2026-02-10 | 0.030561 |
| 2026-02-11 | 0.030498 |
| 2026-02-12 | 0.027683 |
| 2026-02-13 | 0.030571 |
| 2026-02-14 | 0.030513 |
| 2026-02-15 | 0.030564 |
| 2026-02-16 | 0.030559 |
| 2026-02-17 | 0.030743 |
| 2026-02-18 | 0.030729 |
| 2026-02-19 | 0.03088 |
| 2026-02-20 | 0.030877 |
| 2026-02-21 | 0.030905 |
| 2026-02-22 | 0.030997 |
| 2026-02-23 | 0.031033 |
| 2026-02-24 | 0.030928 |
| 2026-02-25 | 0.030839 |
| 2026-02-26 | 0.03089 |
| 2026-02-27 | 0.030903 |
| 2026-02-28 | 0.03093 |
| 2026-03-01 | 0.031067 |
| 2026-03-02 | 0.031149 |
| 2026-03-03 | 0.031207 |
| 2026-03-04 | 0.031146 |
| 2026-03-05 | 0.031167 |
| 2026-03-06 | 0.031264 |
| 2026-03-07 | 0.031052 |
| 2026-03-08 | 0.031341 |
| 2026-03-09 | 0.031189 |
| 2026-03-10 | 0.031132 |
| 2026-03-11 | 0.031059 |
| 2026-03-12 | 0.03107 |
| 2026-03-13 | 0.031304 |
| 2026-03-14 | 0.031528 |
| 2026-03-15 | 0.031483 |
| 2026-03-16 | 0.031361 |
| 2026-03-17 | 0.031269 |
| 2026-03-18 | 0.031377 |
| 2026-03-19 | 0.031224 |
| 2026-03-20 | 0.031181 |
| 2026-03-21 | 0.031232 |
| 2026-03-22 | 0.03138 |
| 2026-03-23 | 0.031048 |
| 2026-03-24 | 0.031174 |
| 2026-03-25 | 0.031169 |
| 2026-03-26 | 0.031145 |
| 2026-03-27 | 0.031443 |
| 2026-03-28 | 0.028443 |
| 2026-03-29 | 0.03159 |
| 2026-03-30 | 0.031522 |
| 2026-03-31 | 0.031432 |
| 2026-04-01 | 0.031295 |
| 2026-04-02 | 0.031541 |
| 2026-04-03 | 0.031634 |
| 2026-04-04 | 0.031592 |
| 2026-04-05 | 0.031724 |
| 2026-04-06 | 0.031572 |
| 2026-04-07 | 0.031545 |
| 2026-04-08 | 0.031099 |
| 2026-04-09 | 0.028113 |
| 2026-04-10 | 0.028067 |
| 2026-04-11 | 0.028045 |
| 2026-04-12 | 0.028094 |
| 2026-04-13 | 0.028117 |
| 2026-04-14 | 0.02781 |
| 2026-04-15 | 0.027848 |
| 2026-04-16 | 0.027862 |
| 2026-04-17 | 0.027882 |
| 2026-04-18 | 0.027902 |
| 2026-04-19 | 0.027935 |
| 2026-04-20 | 0.027931 |
| 2026-04-21 | 0.027911 |
| 2026-04-22 | 0.027949 |
| 2026-04-23 | 0.027937 |
| 2026-04-24 | 0.027967 |
| 2026-04-25 | 0.027961 |
| 2026-04-26 | 0.027942 |
| 2026-04-27 | 0.027808 |
| 2026-04-28 | 0.028015 |
| 2026-04-29 | 0.02793 |
| 2026-04-30 | 0.027934 |
| 2026-05-01 | 0.02774 |
| 2026-05-02 | 0.027791 |
| 2026-05-03 | 0.027738 |
| 2026-05-04 | 0.027852 |
| 2026-05-05 | 0.027881 |
| 2026-05-06 | 0.027709 |
| 2026-05-07 | 0.027703 |
| 2026-05-08 | 0.027725 |
| 2026-05-09 | 0.027677 |
| 2026-05-10 | 0.027745 |
| 2026-05-11 | 0.02774 |
| 2026-05-12 | 0.030818 |
| 2026-05-14 | 0.030846 |
| 2026-05-15 | 0.028249 |
| 2026-05-16 | 0.031254 |
| 2026-05-17 | 0.031349 |
| 2026-05-18 | 0.028191 |
| 2026-05-19 | 0.031084 |
| 2026-05-20 | 0.031121 |
| 2026-05-21 | 0.031043 |
| 2026-05-23 | 0.03103 |
| 2026-05-24 | 0.031063 |
| 2026-05-25 | 0.030983 |
| 2026-05-26 | 0.030989 |
| 2026-05-27 | 0.031056 |
| 2026-05-28 | 0.03107 |
| 2026-05-29 | 0.0281 |
| 2026-05-30 | 0.028043 |
| 2026-05-31 | 0.028051 |
| 2026-06-01 | 0.028023 |
| 2026-06-02 | 0.028011 |
| 2026-06-03 | 0.028064 |
| 2026-06-04 | 0.028051 |
| 2026-06-05 | 0.028018 |
| 2026-06-06 | 0.028281 |
| 2026-06-09 | 0.028149 |
| 2026-06-10 | 0.028191 |
| 2026-06-11 | 0.02824 |
| 2026-06-12 | 0.028156 |
| 2026-06-13 | 0.02813 |
| 2026-06-14 | 0.0281 |
| 2026-06-15 | 0.028131 |
| 2026-06-16 | 0.028152 |
| 2026-06-17 | 0.02815 |
| 2026-06-18 | 0.028529 |
| 2026-06-19 | 0.028473 |
| 2026-06-20 | 0.028509 |
| 2026-06-21 | 0.028573 |
| 2026-06-22 | 0.028467 |
| 2026-06-23 | 0.028561 |
| 2026-06-24 | 0.028667 |
| 2026-06-25 | 0.028674 |
| 2026-06-26 | 0.028552 |
| 2026-06-27 | 0.028581 |
| 2026-06-28 | 0.028584 |
| 2026-06-29 | 0.028524 |
| 2026-06-30 | 0.028534 |
| 2026-07-01 | 0.0285 |
| 2026-07-02 | 0.028358 |
| 2026-07-03 | 0.028253 |
| 2026-07-04 | 0.028251 |
| 2026-07-05 | 0.028259 |
| 2026-07-06 | 0.028274 |
| 2026-07-07 | 0.028182 |
| 2026-07-08 | 0.028282 |
| 2026-07-09 | 0.028161 |
| 2026-07-10 | 0.028106 |
| 2026-07-11 | 0.028145 |
| 2026-07-12 | 0.028181 |
| 2026-07-13 | 0.028188 |
| 2026-07-14 | 0.028194 |
| 2026-07-15 | 0.028165 |
| 2026-07-16 | 0.027937 |
| 2026-07-17 | 0.028084 |
| 2026-07-18 | 0.028045 |
| 2026-07-19 | 0.028055 |
| 2026-07-20 | 0.028037 |
| 2026-07-21 | 0.02815 |
| 2026-07-22 | 0.028232 |
| 2026-07-23 | 0.028269 |
| 2026-07-24 | 0.028308 |
| 2026-07-25 | 0.028318 |
| 2026-07-26 | 0.02829 |
| 2026-07-27 | 0.028323 |
| 2026-07-28 | 0.028415 |
| 2026-07-29 | 0.028404 |
| 2026-07-30 | 0.028192 |
| 2026-07-31 | 0.028112 |
| 2026-08-01 | 0.027977 |
| 2026-08-02 | 0.027971 |
| 2026-08-03 | 0.028014 |
| 2026-08-04 | 0.028063 |
| 2026-08-05 | 0.028015 |
| 2026-08-06 | 0.028017 |
| 2026-08-07 | 0.028057 |
| 2026-08-08 | 0.027977 |
| 2026-08-09 | 0.027968 |
| 2026-08-10 | 0.027938 |
| 2026-08-11 | 0.02795 |
| 2026-08-12 | 0.027895 |
| 2026-08-13 | 0.02796 |
| 2026-08-14 | 0.027873 |
| 2026-08-15 | 0.02789 |
| 2026-08-16 | 0.027883 |
| 2026-08-17 | 0.02783 |
| 2026-08-18 | 0.027891 |
| 2026-08-20 | 0.027697 |
| 2026-08-21 | 0.027635 |
| 2026-08-22 | 0.027627 |
| 2026-08-23 | 0.027659 |
| 2026-08-24 | 0.027663 |
| 2026-08-25 | 0.027671 |
| 2026-08-26 | 0.027679 |
| 2026-08-27 | 0.027777 |
| 2026-08-28 | 0.027792 |
| 2026-08-29 | 0.027873 |
| 2026-08-30 | 0.027873 |
| 2026-08-31 | 0.027869 |
| 2026-09-01 | 0.027882 |
| 2026-09-02 | 0.027979 |
| 2026-09-03 | 0.027959 |
| 2026-09-04 | 0.027887 |
| 2026-09-05 | 0.027902 |
| 2026-09-06 | 0.02791 |
| 2026-09-07 | 0.027891 |
| 2026-09-08 | 0.027858 |
| 2026-09-09 | 0.027818 |
| 2026-09-10 | 0.027911 |
| 2026-09-11 | 0.027932 |
| 2026-09-12 | 0.027881 |
| 2026-09-13 | 0.027883 |
| 2026-09-14 | 0.027958 |
| 2026-09-15 | 0.027983 |
| 2026-09-16 | 0.028044 |
| 2026-09-17 | 0.028218 |
| 2026-09-18 | 0.028278 |
| 2026-09-19 | 0.028173 |
| 2026-09-20 | 0.028179 |
| 2026-09-21 | 0.028174 |
| 2026-09-22 | 0.028235 |
| 2026-09-23 | 0.028406 |
| 2026-09-24 | 0.028531 |
| 2026-09-25 | 0.031439 |
| 2026-09-26 | 0.031484 |
| 2026-09-27 | 0.031466 |
| 2026-09-28 | 0.031381 |
| 2026-09-30 | 0.031334 |
| 2026-10-02 | 0.031401 |
| 2026-10-03 | 0.031461 |
| 2026-10-05 | 0.031576 |
| 2026-10-06 | 0.031444 |
| 2026-10-07 | 0.031564 |
| 2026-10-08 | 0.031571 |
| 2026-10-09 | 0.031629 |
| 2026-10-10 | 0.031477 |
| 2026-10-11 | 0.031489 |
| 2026-10-12 | 0.03148 |
| 2026-10-13 | 0.031399 |
| 2026-10-14 | 0.03146 |
| 2026-10-15 | 0.031469 |
| 2026-10-16 | 0.03141 |
High
0.03440
Low
0.02763
Average
0.03088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/GBP API questions
How do I get the CUP/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/GBP rate in rates.GBP.
How far back does CUP/GBP historical data go?
Daily CUP/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.