CUP to FJD exchange rate API
Cuban Peso to Fiji Dollar · quoted 2026-10-16
0.09408
▲ +1.51% over 2Y
1 CUP = 0.09408 FJD · 1 FJD = 10.6297 CUP · Get this rate via the API
1 CUP buys 0.09408 FJD as of 2026-10-16, so 1 FJD buys 10.6297 CUP. Over the last 2 years, CUP/FJD traded between 0.08238 and 228.9551, averaged 0.41104 and rose 1.51%. The API holds daily CUP/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-16 | 0.092676 |
| 2024-10-17 | 0.093193 |
| 2024-10-18 | 0.093038 |
| 2024-10-19 | 0.092996 |
| 2024-10-20 | 0.093843 |
| 2024-10-21 | 0.092521 |
| 2024-10-22 | 0.093309 |
| 2024-10-23 | 0.093607 |
| 2024-10-24 | 0.093209 |
| 2024-10-25 | 0.09351 |
| 2024-10-26 | 0.093545 |
| 2024-10-27 | 0.094325 |
| 2024-10-28 | 0.093593 |
| 2024-10-29 | 0.094568 |
| 2024-10-30 | 0.095019 |
| 2024-10-31 | 0.09506 |
| 2024-11-01 | 0.09473 |
| 2024-11-02 | 0.094774 |
| 2024-11-03 | 0.09499 |
| 2024-11-04 | 0.094242 |
| 2024-11-05 | 0.09418 |
| 2024-11-06 | 0.094549 |
| 2024-11-07 | 0.094286 |
| 2024-11-08 | 0.094105 |
| 2024-11-09 | 0.094369 |
| 2024-11-10 | 0.094515 |
| 2024-11-11 | 0.094352 |
| 2024-11-12 | 0.093973 |
| 2024-11-13 | 0.094481 |
| 2024-11-14 | 0.094553 |
| 2024-11-15 | 0.094709 |
| 2024-11-16 | 0.094783 |
| 2024-11-17 | 0.096553 |
| 2024-11-18 | 0.09408 |
| 2024-11-19 | 0.094547 |
| 2024-11-20 | 0.094312 |
| 2024-11-21 | 0.094797 |
| 2024-11-22 | 0.095205 |
| 2024-11-23 | 0.094928 |
| 2024-11-24 | 0.095194 |
| 2024-11-25 | 0.09425 |
| 2024-11-26 | 0.095097 |
| 2024-11-27 | 0.094882 |
| 2024-11-28 | 0.09462 |
| 2024-11-29 | 0.094982 |
| 2024-11-30 | 0.094394 |
| 2024-12-01 | 0.095152 |
| 2024-12-02 | 0.095079 |
| 2024-12-03 | 0.094846 |
| 2024-12-04 | 0.094799 |
| 2024-12-05 | 0.095152 |
| 2024-12-06 | 0.09489 |
| 2024-12-07 | 0.095175 |
| 2024-12-08 | 0.095578 |
| 2024-12-09 | 0.095859 |
| 2024-12-10 | 0.095537 |
| 2024-12-11 | 0.095983 |
| 2024-12-12 | 0.096428 |
| 2024-12-13 | 0.096016 |
| 2024-12-14 | 0.096542 |
| 2024-12-15 | 0.096628 |
| 2024-12-16 | 0.096885 |
| 2024-12-17 | 0.096194 |
| 2024-12-18 | 0.095987 |
| 2024-12-19 | 0.097437 |
| 2024-12-20 | 0.09743 |
| 2024-12-21 | 0.096494 |
| 2024-12-22 | 0.096009 |
| 2024-12-23 | 0.097265 |
| 2024-12-24 | 0.097394 |
| 2024-12-25 | 0.096849 |
| 2024-12-26 | 0.096834 |
| 2024-12-27 | 0.096315 |
| 2024-12-28 | 0.096981 |
| 2024-12-29 | 0.096801 |
| 2024-12-30 | 0.097291 |
| 2024-12-31 | 0.097357 |
| 2025-01-01 | 0.096992 |
| 2025-01-02 | 0.097654 |
| 2025-01-03 | 0.097705 |
| 2025-01-04 | 0.096822 |
| 2025-01-05 | 0.096697 |
| 2025-01-06 | 0.097562 |
| 2025-01-07 | 0.097214 |
| 2025-01-08 | 0.097202 |
| 2025-01-09 | 0.097096 |
| 2025-01-10 | 0.097337 |
| 2025-01-11 | 0.09735 |
| 2025-01-12 | 0.097134 |
| 2025-01-13 | 0.097951 |
| 2025-01-14 | 0.097653 |
| 2025-01-15 | 0.097295 |
| 2025-01-16 | 0.09743 |
| 2025-01-17 | 0.096953 |
| 2025-01-18 | 0.09714 |
| 2025-01-19 | 0.097406 |
| 2025-01-20 | 0.097192 |
| 2025-01-21 | 0.09697 |
| 2025-01-22 | 0.096555 |
| 2025-01-23 | 0.096474 |
| 2025-01-24 | 0.096506 |
| 2025-01-25 | 0.096076 |
| 2025-01-26 | 0.097352 |
| 2025-01-27 | 0.096874 |
| 2025-01-28 | 0.096964 |
| 2025-01-29 | 0.096758 |
| 2025-01-30 | 0.097082 |
| 2025-01-31 | 0.09703 |
| 2025-02-01 | 0.096755 |
| 2025-02-02 | 0.097077 |
| 2025-02-03 | 0.097349 |
| 2025-02-04 | 0.096877 |
| 2025-02-05 | 0.09679 |
| 2025-02-06 | 0.096576 |
| 2025-02-07 | 0.096508 |
| 2025-02-08 | 0.096616 |
| 2025-02-09 | 0.097401 |
| 2025-02-10 | 0.096153 |
| 2025-02-11 | 0.096286 |
| 2025-02-12 | 0.096556 |
| 2025-02-13 | 0.096142 |
| 2025-02-14 | 0.095876 |
| 2025-02-15 | 0.095776 |
| 2025-02-16 | 0.096823 |
| 2025-02-17 | 0.096164 |
| 2025-02-18 | 0.096083 |
| 2025-02-19 | 0.096594 |
| 2025-02-20 | 0.095985 |
| 2025-02-21 | 0.095976 |
| 2025-02-22 | 0.095919 |
| 2025-02-23 | 0.096198 |
| 2025-02-24 | 0.095592 |
| 2025-02-25 | 0.095787 |
| 2025-02-26 | 0.08669 |
| 2025-02-27 | 0.096193 |
| 2025-02-28 | 0.096491 |
| 2025-03-01 | 0.097348 |
| 2025-03-02 | 0.097657 |
| 2025-03-03 | 0.095766 |
| 2025-03-04 | 0.097482 |
| 2025-03-05 | 0.095743 |
| 2025-03-06 | 0.095464 |
| 2025-03-07 | 0.096098 |
| 2025-03-08 | 0.096452 |
| 2025-03-09 | 0.086671 |
| 2025-03-10 | 0.095593 |
| 2025-03-11 | 0.096433 |
| 2025-03-12 | 0.095743 |
| 2025-03-13 | 0.095907 |
| 2025-03-14 | 0.095796 |
| 2025-03-15 | 0.09546 |
| 2025-03-16 | 0.08651 |
| 2025-03-17 | 0.095167 |
| 2025-03-18 | 0.095462 |
| 2025-03-19 | 0.095547 |
| 2025-03-20 | 0.095821 |
| 2025-03-21 | 0.095874 |
| 2025-03-22 | 0.096236 |
| 2025-03-23 | 0.086909 |
| 2025-03-25 | 0.095863 |
| 2025-03-26 | 0.09629 |
| 2025-03-27 | 0.095785 |
| 2025-03-28 | 0.095943 |
| 2025-03-29 | 0.095827 |
| 2025-03-30 | 0.096534 |
| 2025-03-31 | 0.087739 |
| 2025-04-01 | 0.097714 |
| 2025-04-02 | 0.097994 |
| 2025-04-03 | 0.097839 |
| 2025-04-04 | 0.096687 |
| 2025-04-05 | 0.096748 |
| 2025-04-06 | 0.097377 |
| 2025-04-07 | 0.096055 |
| 2025-04-08 | 0.09729 |
| 2025-04-09 | 0.097028 |
| 2025-04-10 | 0.096614 |
| 2025-04-11 | 0.094707 |
| 2025-04-12 | 0.095099 |
| 2025-04-13 | 0.095238 |
| 2025-04-14 | 0.096057 |
| 2025-04-15 | 0.095637 |
| 2025-04-16 | 0.095609 |
| 2025-04-17 | 0.095603 |
| 2025-04-18 | 0.095371 |
| 2025-04-19 | 0.095269 |
| 2025-04-20 | 0.094455 |
| 2025-04-21 | 0.094454 |
| 2025-04-22 | 0.094121 |
| 2025-04-23 | 0.093629 |
| 2025-04-24 | 0.093691 |
| 2025-04-25 | 0.094015 |
| 2025-04-26 | 0.094299 |
| 2025-04-27 | 0.095068 |
| 2025-04-28 | 0.093787 |
| 2025-04-29 | 0.094716 |
| 2025-04-30 | 0.093998 |
| 2025-05-01 | 0.094657 |
| 2025-05-02 | 0.094297 |
| 2025-05-03 | 0.093943 |
| 2025-05-04 | 0.095339 |
| 2025-05-05 | 0.093597 |
| 2025-05-06 | 0.094525 |
| 2025-05-08 | 0.094532 |
| 2025-05-09 | 0.094716 |
| 2025-05-10 | 0.094439 |
| 2025-05-11 | 0.095509 |
| 2025-05-12 | 228.955132 |
| 2025-05-13 | 0.095084 |
| 2025-05-14 | 0.094274 |
| 2025-05-15 | 0.094533 |
| 2025-05-17 | 0.094813 |
| 2025-05-18 | 0.094963 |
| 2025-05-19 | 0.095127 |
| 2025-05-20 | 0.094289 |
| 2025-05-21 | 0.09489 |
| 2025-05-22 | 0.094335 |
| 2025-05-23 | 0.094574 |
| 2025-05-24 | 0.093894 |
| 2025-05-25 | 0.094582 |
| 2025-05-26 | 0.094202 |
| 2025-05-27 | 0.093969 |
| 2025-05-28 | 0.094347 |
| 2025-05-29 | 0.094465 |
| 2025-05-30 | 0.094181 |
| 2025-05-31 | 0.094246 |
| 2025-06-01 | 0.094212 |
| 2025-06-02 | 0.093836 |
| 2025-06-03 | 0.093897 |
| 2025-06-04 | 0.093945 |
| 2025-06-05 | 0.093726 |
| 2025-06-06 | 0.093863 |
| 2025-06-07 | 0.093835 |
| 2025-06-08 | 0.094279 |
| 2025-06-09 | 0.093591 |
| 2025-06-10 | 0.093842 |
| 2025-06-11 | 0.093715 |
| 2025-06-12 | 0.09405 |
| 2025-06-13 | 0.09351 |
| 2025-06-14 | 0.093582 |
| 2025-06-15 | 0.094353 |
| 2025-06-16 | 0.094003 |
| 2025-06-17 | 0.093948 |
| 2025-06-18 | 0.093858 |
| 2025-06-19 | 0.094025 |
| 2025-06-20 | 0.094119 |
| 2025-06-21 | 0.094157 |
| 2025-06-22 | 0.094283 |
| 2025-06-23 | 0.094167 |
| 2025-06-24 | 0.094068 |
| 2025-06-25 | 0.093967 |
| 2025-06-26 | 0.093775 |
| 2025-06-27 | 0.09342 |
| 2025-06-28 | 0.093407 |
| 2025-06-29 | 0.093532 |
| 2025-06-30 | 0.093814 |
| 2025-07-01 | 0.093737 |
| 2025-07-02 | 0.093248 |
| 2025-07-03 | 0.093689 |
| 2025-07-04 | 0.093716 |
| 2025-07-05 | 0.093382 |
| 2025-07-06 | 0.093725 |
| 2025-07-07 | 0.093779 |
| 2025-07-08 | 0.09388 |
| 2025-07-09 | 0.09375 |
| 2025-07-10 | 0.09363 |
| 2025-07-11 | 0.093397 |
| 2025-07-12 | 0.093468 |
| 2025-07-13 | 0.094001 |
| 2025-07-14 | 0.093785 |
| 2025-07-15 | 0.093707 |
| 2025-07-16 | 0.094164 |
| 2025-07-17 | 0.094581 |
| 2025-07-18 | 0.094322 |
| 2025-07-19 | 0.093962 |
| 2025-07-20 | 0.095124 |
| 2025-07-21 | 0.093746 |
| 2025-07-22 | 0.094353 |
| 2025-07-23 | 0.093771 |
| 2025-07-24 | 0.093499 |
| 2025-07-25 | 0.093541 |
| 2025-07-26 | 0.093597 |
| 2025-07-27 | 0.093704 |
| 2025-07-28 | 0.094011 |
| 2025-07-29 | 0.093962 |
| 2025-07-30 | 0.094108 |
| 2025-07-31 | 0.094371 |
| 2025-08-01 | 0.094757 |
| 2025-08-02 | 0.09431 |
| 2025-08-03 | 0.095092 |
| 2025-08-04 | 0.094303 |
| 2025-08-05 | 0.095455 |
| 2025-08-06 | 0.095057 |
| 2025-08-07 | 0.095035 |
| 2025-08-08 | 0.094753 |
| 2025-08-09 | 0.094147 |
| 2025-08-10 | 0.09381 |
| 2025-08-11 | 0.094103 |
| 2025-08-12 | 0.093881 |
| 2025-08-13 | 0.093854 |
| 2025-08-14 | 0.093629 |
| 2025-08-15 | 0.094092 |
| 2025-08-16 | 0.094007 |
| 2025-08-17 | 0.094963 |
| 2025-08-18 | 0.094002 |
| 2025-08-19 | 0.094188 |
| 2025-08-20 | 0.094447 |
| 2025-08-21 | 0.094817 |
| 2025-08-22 | 0.094602 |
| 2025-08-23 | 0.094232 |
| 2025-08-24 | 0.094432 |
| 2025-08-25 | 0.094275 |
| 2025-08-26 | 0.094207 |
| 2025-08-27 | 0.094359 |
| 2025-08-28 | 0.094228 |
| 2025-08-29 | 0.093978 |
| 2025-08-30 | 0.09392 |
| 2025-08-31 | 0.093941 |
| 2025-09-01 | 0.094154 |
| 2025-09-02 | 0.093887 |
| 2025-09-03 | 0.094369 |
| 2025-09-04 | 0.094913 |
| 2025-09-05 | 0.094156 |
| 2025-09-06 | 0.09384 |
| 2025-09-07 | 0.093915 |
| 2025-09-08 | 0.094071 |
| 2025-09-09 | 0.093841 |
| 2025-09-10 | 0.093211 |
| 2025-09-11 | 0.093618 |
| 2025-09-13 | 0.093289 |
| 2025-09-14 | 0.093842 |
| 2025-09-15 | 0.093233 |
| 2025-09-16 | 0.093254 |
| 2025-09-17 | 0.093423 |
| 2025-09-18 | 0.093809 |
| 2025-09-19 | 0.093911 |
| 2025-09-20 | 0.093811 |
| 2025-09-21 | 0.094181 |
| 2025-09-22 | 0.093662 |
| 2025-09-23 | 0.093782 |
| 2025-09-24 | 0.094046 |
| 2025-09-25 | 0.094125 |
| 2025-09-26 | 0.094573 |
| 2025-09-27 | 0.094627 |
| 2025-09-28 | 0.09487 |
| 2025-09-29 | 0.094916 |
| 2025-09-30 | 0.094719 |
| 2025-10-01 | 0.094278 |
| 2025-10-02 | 0.094456 |
| 2025-10-03 | 0.094416 |
| 2025-10-04 | 0.093818 |
| 2025-10-05 | 0.094749 |
| 2025-10-06 | 0.094564 |
| 2025-10-07 | 0.094674 |
| 2025-10-08 | 0.094812 |
| 2025-10-09 | 0.09474 |
| 2025-10-10 | 0.094082 |
| 2025-10-11 | 0.095053 |
| 2025-10-12 | 0.095458 |
| 2025-10-13 | 0.09572 |
| 2025-10-14 | 0.095213 |
| 2025-10-15 | 0.095681 |
| 2025-10-16 | 0.095372 |
| 2025-10-17 | 0.095605 |
| 2025-10-18 | 0.09461 |
| 2025-10-19 | 0.095253 |
| 2025-10-20 | 0.095617 |
| 2025-10-21 | 0.095618 |
| 2025-10-22 | 0.095694 |
| 2025-10-23 | 0.095709 |
| 2025-10-24 | 0.095389 |
| 2025-10-25 | 0.094817 |
| 2025-10-26 | 0.095244 |
| 2025-10-27 | 0.095281 |
| 2025-10-28 | 0.09479 |
| 2025-10-29 | 0.09477 |
| 2025-10-30 | 0.095021 |
| 2025-10-31 | 0.095437 |
| 2025-11-01 | 0.095286 |
| 2025-11-02 | 0.09555 |
| 2025-11-03 | 0.09531 |
| 2025-11-04 | 0.095437 |
| 2025-11-05 | 0.095748 |
| 2025-11-06 | 0.095716 |
| 2025-11-07 | 0.095916 |
| 2025-11-08 | 0.095221 |
| 2025-11-09 | 0.096049 |
| 2025-11-10 | 0.095852 |
| 2025-11-11 | 0.095546 |
| 2025-11-12 | 0.095676 |
| 2025-11-13 | 0.09553 |
| 2025-11-14 | 0.095458 |
| 2025-11-15 | 0.095529 |
| 2025-11-16 | 0.095925 |
| 2025-11-17 | 0.09572 |
| 2025-11-18 | 0.095915 |
| 2025-11-19 | 0.095785 |
| 2025-11-20 | 0.096052 |
| 2025-11-21 | 0.095902 |
| 2025-11-22 | 0.095489 |
| 2025-11-23 | 0.096122 |
| 2025-11-24 | 0.096134 |
| 2025-11-25 | 0.095903 |
| 2025-11-26 | 0.09583 |
| 2025-11-27 | 0.095463 |
| 2025-11-28 | 0.095325 |
| 2025-11-29 | 0.094756 |
| 2025-11-30 | 0.095564 |
| 2025-12-01 | 0.095897 |
| 2025-12-02 | 0.095408 |
| 2025-12-03 | 0.095166 |
| 2025-12-04 | 0.094977 |
| 2025-12-05 | 0.095026 |
| 2025-12-06 | 0.094166 |
| 2025-12-07 | 0.095163 |
| 2025-12-08 | 0.094941 |
| 2025-12-09 | 0.094867 |
| 2025-12-11 | 0.095369 |
| 2025-12-12 | 0.094893 |
| 2025-12-13 | 0.094854 |
| 2025-12-14 | 0.095137 |
| 2025-12-15 | 0.094807 |
| 2025-12-16 | 0.094763 |
| 2025-12-17 | 0.094964 |
| 2025-12-18 | 0.095141 |
| 2025-12-19 | 0.095119 |
| 2025-12-20 | 0.095192 |
| 2025-12-21 | 0.095471 |
| 2025-12-22 | 0.095149 |
| 2025-12-23 | 0.095042 |
| 2025-12-24 | 0.094734 |
| 2025-12-25 | 0.094747 |
| 2025-12-26 | 0.094734 |
| 2025-12-27 | 0.094707 |
| 2025-12-28 | 0.094721 |
| 2025-12-29 | 0.094694 |
| 2025-12-30 | 0.094727 |
| 2025-12-31 | 0.094613 |
| 2026-01-01 | 0.094682 |
| 2026-01-02 | 0.094961 |
| 2026-01-03 | 0.094924 |
| 2026-01-04 | 0.095382 |
| 2026-01-05 | 0.094727 |
| 2026-01-06 | 0.094782 |
| 2026-01-07 | 0.09465 |
| 2026-01-08 | 0.09468 |
| 2026-01-09 | 0.09475 |
| 2026-01-10 | 0.094733 |
| 2026-01-11 | 0.094962 |
| 2026-01-12 | 0.095 |
| 2026-01-13 | 0.094759 |
| 2026-01-14 | 0.09489 |
| 2026-01-15 | 0.094822 |
| 2026-01-16 | 0.094928 |
| 2026-01-17 | 0.09496 |
| 2026-01-18 | 0.094976 |
| 2026-01-19 | 0.095063 |
| 2026-01-20 | 0.094799 |
| 2026-01-21 | 0.094455 |
| 2026-01-22 | 0.094275 |
| 2026-01-23 | 0.094082 |
| 2026-01-24 | 0.093963 |
| 2026-01-25 | 0.093846 |
| 2026-01-26 | 0.094064 |
| 2026-01-27 | 0.093342 |
| 2026-01-28 | 0.092771 |
| 2026-01-29 | 0.092317 |
| 2026-01-30 | 0.091942 |
| 2026-01-31 | 0.091903 |
| 2026-02-01 | 0.092558 |
| 2026-02-02 | 0.092348 |
| 2026-02-03 | 0.092085 |
| 2026-02-04 | 0.092512 |
| 2026-02-05 | 0.09244 |
| 2026-02-06 | 0.092588 |
| 2026-02-07 | 0.092331 |
| 2026-02-08 | 0.092566 |
| 2026-02-09 | 0.092439 |
| 2026-02-10 | 0.092075 |
| 2026-02-11 | 0.091768 |
| 2026-02-12 | 0.083036 |
| 2026-02-13 | 0.091682 |
| 2026-02-14 | 0.092148 |
| 2026-02-15 | 0.092087 |
| 2026-02-16 | 0.092181 |
| 2026-02-17 | 0.091813 |
| 2026-02-18 | 0.092039 |
| 2026-02-19 | 0.091699 |
| 2026-02-20 | 0.091835 |
| 2026-02-21 | 0.092573 |
| 2026-02-22 | 0.092867 |
| 2026-02-23 | 0.092474 |
| 2026-02-24 | 0.0922 |
| 2026-02-25 | 0.091997 |
| 2026-02-26 | 0.09218 |
| 2026-02-27 | 0.091709 |
| 2026-02-28 | 0.091445 |
| 2026-03-01 | 0.092408 |
| 2026-03-02 | 0.092579 |
| 2026-03-03 | 0.091795 |
| 2026-03-04 | 0.09222 |
| 2026-03-05 | 0.092151 |
| 2026-03-06 | 0.092641 |
| 2026-03-07 | 0.092096 |
| 2026-03-08 | 0.093084 |
| 2026-03-09 | 0.0924 |
| 2026-03-10 | 0.092645 |
| 2026-03-11 | 0.09193 |
| 2026-03-12 | 0.091876 |
| 2026-03-13 | 0.091593 |
| 2026-03-14 | 0.093035 |
| 2026-03-15 | 0.093015 |
| 2026-03-16 | 0.092743 |
| 2026-03-17 | 0.092178 |
| 2026-03-18 | 0.092461 |
| 2026-03-19 | 0.091863 |
| 2026-03-20 | 0.092296 |
| 2026-03-21 | 0.092291 |
| 2026-03-22 | 0.093616 |
| 2026-03-23 | 0.092797 |
| 2026-03-24 | 0.092801 |
| 2026-03-25 | 0.093158 |
| 2026-03-26 | 0.092416 |
| 2026-03-27 | 0.093689 |
| 2026-03-28 | 0.085297 |
| 2026-03-29 | 0.094409 |
| 2026-03-30 | 0.093658 |
| 2026-03-31 | 0.09371 |
| 2026-04-01 | 0.093362 |
| 2026-04-02 | 0.093397 |
| 2026-04-03 | 0.094128 |
| 2026-04-04 | 0.093945 |
| 2026-04-05 | 0.093915 |
| 2026-04-06 | 0.09396 |
| 2026-04-07 | 0.093621 |
| 2026-04-08 | 0.093794 |
| 2026-04-09 | 0.084097 |
| 2026-04-10 | 0.08387 |
| 2026-04-11 | 0.083452 |
| 2026-04-12 | 0.084048 |
| 2026-04-13 | 0.084197 |
| 2026-04-14 | 0.083901 |
| 2026-04-15 | 0.083396 |
| 2026-04-16 | 0.083359 |
| 2026-04-17 | 0.083555 |
| 2026-04-18 | 0.083603 |
| 2026-04-19 | 0.083905 |
| 2026-04-20 | 0.083384 |
| 2026-04-21 | 0.083276 |
| 2026-04-22 | 0.083248 |
| 2026-04-23 | 0.083313 |
| 2026-04-24 | 0.083571 |
| 2026-04-25 | 0.083194 |
| 2026-04-26 | 0.083708 |
| 2026-04-27 | 0.083604 |
| 2026-04-28 | 0.083371 |
| 2026-04-29 | 0.083244 |
| 2026-04-30 | 0.083133 |
| 2026-05-01 | 0.082906 |
| 2026-05-02 | 0.083933 |
| 2026-05-03 | 0.083216 |
| 2026-05-04 | 0.083065 |
| 2026-05-05 | 0.082935 |
| 2026-05-06 | 0.082954 |
| 2026-05-07 | 0.082861 |
| 2026-05-08 | 0.082834 |
| 2026-05-09 | 0.082378 |
| 2026-05-10 | 0.083001 |
| 2026-05-11 | 0.082853 |
| 2026-05-12 | 0.0915 |
| 2026-05-14 | 0.091364 |
| 2026-05-15 | 0.082604 |
| 2026-05-16 | 0.091805 |
| 2026-05-17 | 0.092481 |
| 2026-05-18 | 0.083331 |
| 2026-05-19 | 0.091663 |
| 2026-05-20 | 0.092082 |
| 2026-05-21 | 0.092006 |
| 2026-05-23 | 0.092264 |
| 2026-05-24 | 0.092661 |
| 2026-05-25 | 0.092251 |
| 2026-05-26 | 0.092035 |
| 2026-05-27 | 0.091834 |
| 2026-05-28 | 0.091601 |
| 2026-05-29 | 0.08329 |
| 2026-05-30 | 0.083535 |
| 2026-05-31 | 0.083585 |
| 2026-06-01 | 0.083172 |
| 2026-06-02 | 0.083247 |
| 2026-06-03 | 0.08318 |
| 2026-06-04 | 0.083203 |
| 2026-06-05 | 0.08317 |
| 2026-06-06 | 0.083763 |
| 2026-06-09 | 0.083697 |
| 2026-06-10 | 0.083678 |
| 2026-06-11 | 0.084169 |
| 2026-06-12 | 0.08373 |
| 2026-06-13 | 0.084021 |
| 2026-06-14 | 0.084327 |
| 2026-06-15 | 0.083972 |
| 2026-06-16 | 0.083791 |
| 2026-06-17 | 0.083823 |
| 2026-06-18 | 0.084167 |
| 2026-06-19 | 0.083929 |
| 2026-06-20 | 0.084353 |
| 2026-06-21 | 0.08475 |
| 2026-06-22 | 0.08426 |
| 2026-06-23 | 0.084434 |
| 2026-06-24 | 0.084556 |
| 2026-06-25 | 0.08468 |
| 2026-06-26 | 0.084544 |
| 2026-06-27 | 0.085117 |
| 2026-06-28 | 0.085502 |
| 2026-06-29 | 0.085165 |
| 2026-06-30 | 0.084887 |
| 2026-07-01 | 0.08461 |
| 2026-07-02 | 0.084683 |
| 2026-07-03 | 0.084593 |
| 2026-07-04 | 0.085077 |
| 2026-07-05 | 0.085184 |
| 2026-07-06 | 0.084774 |
| 2026-07-07 | 0.084624 |
| 2026-07-08 | 0.084806 |
| 2026-07-09 | 0.084639 |
| 2026-07-10 | 0.084148 |
| 2026-07-11 | 0.084715 |
| 2026-07-12 | 0.084948 |
| 2026-07-13 | 0.08461 |
| 2026-07-14 | 0.084506 |
| 2026-07-15 | 0.084502 |
| 2026-07-16 | 0.084308 |
| 2026-07-17 | 0.084313 |
| 2026-07-18 | 0.084576 |
| 2026-07-19 | 0.084724 |
| 2026-07-20 | 0.084313 |
| 2026-07-21 | 0.084222 |
| 2026-07-22 | 0.084312 |
| 2026-07-23 | 0.08443 |
| 2026-07-24 | 0.084619 |
| 2026-07-25 | 0.084854 |
| 2026-07-26 | 0.084747 |
| 2026-07-27 | 0.084392 |
| 2026-07-28 | 0.084447 |
| 2026-07-29 | 0.084582 |
| 2026-07-30 | 0.084287 |
| 2026-07-31 | 0.084319 |
| 2026-08-01 | 0.083489 |
| 2026-08-02 | 0.083715 |
| 2026-08-03 | 0.083961 |
| 2026-08-04 | 0.083931 |
| 2026-08-05 | 0.083904 |
| 2026-08-06 | 0.083985 |
| 2026-08-07 | 0.084013 |
| 2026-08-08 | 0.083317 |
| 2026-08-09 | 0.083874 |
| 2026-08-10 | 0.083797 |
| 2026-08-11 | 0.08388 |
| 2026-08-12 | 0.083842 |
| 2026-08-13 | 0.083934 |
| 2026-08-14 | 0.083902 |
| 2026-08-15 | 0.083537 |
| 2026-08-16 | 0.083913 |
| 2026-08-17 | 0.08383 |
| 2026-08-18 | 0.083749 |
| 2026-08-20 | 0.083536 |
| 2026-08-21 | 0.083579 |
| 2026-08-22 | 0.082616 |
| 2026-08-23 | 0.083394 |
| 2026-08-24 | 0.083059 |
| 2026-08-25 | 0.083305 |
| 2026-08-26 | 0.083271 |
| 2026-08-27 | 0.083305 |
| 2026-08-28 | 0.083347 |
| 2026-08-29 | 0.082943 |
| 2026-08-30 | 0.083468 |
| 2026-08-31 | 0.083502 |
| 2026-09-01 | 0.083501 |
| 2026-09-02 | 0.083646 |
| 2026-09-03 | 0.08358 |
| 2026-09-04 | 0.083378 |
| 2026-09-05 | 0.083095 |
| 2026-09-06 | 0.083579 |
| 2026-09-07 | 0.083346 |
| 2026-09-08 | 0.083305 |
| 2026-09-09 | 0.083358 |
| 2026-09-10 | 0.083494 |
| 2026-09-11 | 0.083671 |
| 2026-09-12 | 0.083469 |
| 2026-09-13 | 0.083808 |
| 2026-09-14 | 0.083575 |
| 2026-09-15 | 0.083682 |
| 2026-09-16 | 0.083764 |
| 2026-09-17 | 0.084224 |
| 2026-09-18 | 0.083996 |
| 2026-09-19 | 0.083611 |
| 2026-09-20 | 0.083646 |
| 2026-09-21 | 0.084025 |
| 2026-09-22 | 0.08425 |
| 2026-09-23 | 0.08414 |
| 2026-09-24 | 0.084465 |
| 2026-09-25 | 0.093567 |
| 2026-09-26 | 0.093724 |
| 2026-09-27 | 0.093603 |
| 2026-09-28 | 0.093208 |
| 2026-09-30 | 0.093663 |
| 2026-10-02 | 0.093679 |
| 2026-10-03 | 0.094297 |
| 2026-10-05 | 0.094405 |
| 2026-10-06 | 0.093987 |
| 2026-10-07 | 0.093572 |
| 2026-10-08 | 0.093871 |
| 2026-10-09 | 0.094135 |
| 2026-10-10 | 0.094013 |
| 2026-10-11 | 0.09386 |
| 2026-10-12 | 0.093909 |
| 2026-10-13 | 0.093899 |
| 2026-10-14 | 0.093886 |
| 2026-10-15 | 0.094053 |
| 2026-10-16 | 0.094076 |
High
228.9551
Low
0.08238
Average
0.41104
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/FJD API questions
How do I get the CUP/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/FJD rate in rates.FJD.
How far back does CUP/FJD historical data go?
Daily CUP/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.