CUP to EUR exchange rate API
Cuban Peso to Euro · quoted 2026-10-17
0.03708
▼ +3.32% over 2Y
1 CUP = 0.03708 EUR · 1 EUR = 26.9694 CUP · Get this rate via the API
1 CUP buys 0.03708 EUR as of 2026-10-17, so 1 EUR buys 26.9694 CUP. Over the last 2 years, CUP/EUR traded between 0.03178 and 0.04087, averaged 0.03608 and fell 3.32%. The API holds daily CUP/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-17 | 0.038352 |
| 2024-10-18 | 0.038384 |
| 2024-10-19 | 0.038309 |
| 2024-10-20 | 0.03835 |
| 2024-10-21 | 0.038424 |
| 2024-10-22 | 0.038543 |
| 2024-10-23 | 0.03874 |
| 2024-10-24 | 0.038594 |
| 2024-10-25 | 0.038487 |
| 2024-10-26 | 0.038564 |
| 2024-10-27 | 0.0389 |
| 2024-10-28 | 0.038498 |
| 2024-10-29 | 0.038697 |
| 2024-10-30 | 0.038554 |
| 2024-10-31 | 0.038348 |
| 2024-11-01 | 0.038337 |
| 2024-11-02 | 0.038323 |
| 2024-11-03 | 0.038471 |
| 2024-11-04 | 0.038288 |
| 2024-11-05 | 0.038284 |
| 2024-11-06 | 0.039002 |
| 2024-11-07 | 0.038678 |
| 2024-11-08 | 0.038691 |
| 2024-11-09 | 0.038855 |
| 2024-11-10 | 0.039021 |
| 2024-11-11 | 0.039047 |
| 2024-11-12 | 0.039103 |
| 2024-11-13 | 0.03908 |
| 2024-11-14 | 0.03946 |
| 2024-11-15 | 0.039336 |
| 2024-11-16 | 0.039487 |
| 2024-11-17 | 0.039553 |
| 2024-11-18 | 0.039454 |
| 2024-11-19 | 0.039349 |
| 2024-11-20 | 0.039436 |
| 2024-11-21 | 0.039608 |
| 2024-11-22 | 0.040047 |
| 2024-11-23 | 0.040007 |
| 2024-11-24 | 0.040007 |
| 2024-11-25 | 0.03973 |
| 2024-11-26 | 0.039604 |
| 2024-11-27 | 0.039601 |
| 2024-11-28 | 0.039575 |
| 2024-11-29 | 0.039508 |
| 2024-11-30 | 0.039413 |
| 2024-12-01 | 0.039574 |
| 2024-12-02 | 0.03972 |
| 2024-12-03 | 0.039673 |
| 2024-12-04 | 0.039726 |
| 2024-12-05 | 0.039529 |
| 2024-12-06 | 0.039378 |
| 2024-12-07 | 0.039424 |
| 2024-12-08 | 0.039603 |
| 2024-12-09 | 0.039391 |
| 2024-12-10 | 0.039527 |
| 2024-12-11 | 0.039611 |
| 2024-12-12 | 0.039706 |
| 2024-12-13 | 0.039612 |
| 2024-12-14 | 0.039651 |
| 2024-12-15 | 0.039708 |
| 2024-12-16 | 0.039785 |
| 2024-12-17 | 0.039775 |
| 2024-12-18 | 0.039748 |
| 2024-12-19 | 0.040161 |
| 2024-12-20 | 0.040127 |
| 2024-12-21 | 0.03997 |
| 2024-12-22 | 0.039987 |
| 2024-12-23 | 0.040123 |
| 2024-12-24 | 0.040155 |
| 2024-12-25 | 0.040123 |
| 2024-12-26 | 0.040142 |
| 2024-12-27 | 0.040021 |
| 2024-12-28 | 0.040032 |
| 2024-12-29 | 0.04013 |
| 2024-12-30 | 0.039929 |
| 2024-12-31 | 0.040105 |
| 2025-01-01 | 0.040218 |
| 2025-01-02 | 0.040382 |
| 2025-01-03 | 0.040454 |
| 2025-01-04 | 0.040372 |
| 2025-01-05 | 0.04043 |
| 2025-01-06 | 0.039966 |
| 2025-01-07 | 0.04009 |
| 2025-01-08 | 0.040496 |
| 2025-01-09 | 0.04043 |
| 2025-01-10 | 0.04046 |
| 2025-01-11 | 0.040632 |
| 2025-01-12 | 0.04067 |
| 2025-01-13 | 0.040871 |
| 2025-01-14 | 0.04061 |
| 2025-01-15 | 0.040448 |
| 2025-01-16 | 0.040602 |
| 2025-01-17 | 0.04045 |
| 2025-01-18 | 0.040588 |
| 2025-01-19 | 0.040679 |
| 2025-01-20 | 0.040424 |
| 2025-01-21 | 0.040232 |
| 2025-01-22 | 0.039951 |
| 2025-01-23 | 0.040081 |
| 2025-01-24 | 0.039805 |
| 2025-01-25 | 0.039698 |
| 2025-01-26 | 0.039947 |
| 2025-01-27 | 0.039648 |
| 2025-01-28 | 0.04 |
| 2025-01-29 | 0.040063 |
| 2025-01-30 | 0.040026 |
| 2025-01-31 | 0.040113 |
| 2025-02-01 | 0.040218 |
| 2025-02-02 | 0.040719 |
| 2025-02-03 | 0.040515 |
| 2025-02-04 | 0.040272 |
| 2025-02-05 | 0.039956 |
| 2025-02-06 | 0.040188 |
| 2025-02-07 | 0.04021 |
| 2025-02-08 | 0.040425 |
| 2025-02-09 | 0.040616 |
| 2025-02-10 | 0.040271 |
| 2025-02-11 | 0.040178 |
| 2025-02-12 | 0.03999 |
| 2025-02-13 | 0.039909 |
| 2025-02-14 | 0.039697 |
| 2025-02-15 | 0.039743 |
| 2025-02-16 | 0.039871 |
| 2025-02-17 | 0.039858 |
| 2025-02-18 | 0.039956 |
| 2025-02-19 | 0.039988 |
| 2025-02-20 | 0.039934 |
| 2025-02-21 | 0.039865 |
| 2025-02-22 | 0.039833 |
| 2025-02-23 | 0.039788 |
| 2025-02-24 | 0.039804 |
| 2025-02-25 | 0.039693 |
| 2025-02-26 | 0.035983 |
| 2025-02-27 | 0.039791 |
| 2025-02-28 | 0.040068 |
| 2025-03-01 | 0.04013 |
| 2025-03-02 | 0.040099 |
| 2025-03-03 | 0.03982 |
| 2025-03-04 | 0.039493 |
| 2025-03-05 | 0.039004 |
| 2025-03-06 | 0.038653 |
| 2025-03-07 | 0.038443 |
| 2025-03-08 | 0.038546 |
| 2025-03-09 | 0.034816 |
| 2025-03-10 | 0.0384 |
| 2025-03-11 | 0.038157 |
| 2025-03-12 | 0.038273 |
| 2025-03-13 | 0.038459 |
| 2025-03-14 | 0.038262 |
| 2025-03-15 | 0.038268 |
| 2025-03-16 | 0.034681 |
| 2025-03-17 | 0.03828 |
| 2025-03-18 | 0.03818 |
| 2025-03-19 | 0.038249 |
| 2025-03-20 | 0.038472 |
| 2025-03-21 | 0.038506 |
| 2025-03-22 | 0.03849 |
| 2025-03-23 | 0.034822 |
| 2025-03-25 | 0.038499 |
| 2025-03-26 | 0.03862 |
| 2025-03-27 | 0.038613 |
| 2025-03-28 | 0.038564 |
| 2025-03-29 | 0.038354 |
| 2025-03-30 | 0.038659 |
| 2025-03-31 | 0.034892 |
| 2025-04-01 | 0.038778 |
| 2025-04-02 | 0.038898 |
| 2025-04-03 | 0.037867 |
| 2025-04-04 | 0.03775 |
| 2025-04-05 | 0.038077 |
| 2025-04-06 | 0.03839 |
| 2025-04-07 | 0.037834 |
| 2025-04-08 | 0.037993 |
| 2025-04-09 | 0.037691 |
| 2025-04-10 | 0.037577 |
| 2025-04-11 | 0.036692 |
| 2025-04-12 | 0.036701 |
| 2025-04-13 | 0.036769 |
| 2025-04-14 | 0.0367 |
| 2025-04-15 | 0.036846 |
| 2025-04-16 | 0.036774 |
| 2025-04-17 | 0.036721 |
| 2025-04-18 | 0.036647 |
| 2025-04-19 | 0.036603 |
| 2025-04-20 | 0.036496 |
| 2025-04-21 | 0.036216 |
| 2025-04-22 | 0.036339 |
| 2025-04-23 | 0.036524 |
| 2025-04-24 | 0.036647 |
| 2025-04-25 | 0.036666 |
| 2025-04-26 | 0.036611 |
| 2025-04-27 | 0.036748 |
| 2025-04-28 | 0.036742 |
| 2025-04-29 | 0.036705 |
| 2025-04-30 | 0.036678 |
| 2025-05-01 | 0.03689 |
| 2025-05-02 | 0.03676 |
| 2025-05-03 | 0.036872 |
| 2025-05-04 | 0.036953 |
| 2025-05-05 | 0.036711 |
| 2025-05-06 | 0.036771 |
| 2025-05-08 | 0.036851 |
| 2025-05-09 | 0.037009 |
| 2025-05-10 | 0.037001 |
| 2025-05-11 | 0.037106 |
| 2025-05-12 | 0.037504 |
| 2025-05-13 | 0.037521 |
| 2025-05-14 | 0.037181 |
| 2025-05-15 | 0.037278 |
| 2025-05-17 | 0.037352 |
| 2025-05-18 | 0.037365 |
| 2025-05-19 | 0.037017 |
| 2025-05-20 | 0.036992 |
| 2025-05-21 | 0.036887 |
| 2025-05-22 | 0.036839 |
| 2025-05-23 | 0.036916 |
| 2025-05-24 | 0.03668 |
| 2025-05-25 | 0.036947 |
| 2025-05-26 | 0.036699 |
| 2025-05-27 | 0.036743 |
| 2025-05-28 | 0.036827 |
| 2025-05-29 | 0.036984 |
| 2025-05-30 | 0.036762 |
| 2025-05-31 | 0.036741 |
| 2025-06-01 | 0.03672 |
| 2025-06-02 | 0.036574 |
| 2025-06-03 | 0.036642 |
| 2025-06-04 | 0.036591 |
| 2025-06-05 | 0.036501 |
| 2025-06-06 | 0.036546 |
| 2025-06-07 | 0.03658 |
| 2025-06-08 | 0.036576 |
| 2025-06-09 | 0.036477 |
| 2025-06-10 | 0.036441 |
| 2025-06-11 | 0.036449 |
| 2025-06-12 | 0.035961 |
| 2025-06-13 | 0.036129 |
| 2025-06-14 | 0.036044 |
| 2025-06-15 | 0.036261 |
| 2025-06-16 | 0.036083 |
| 2025-06-17 | 0.036037 |
| 2025-06-18 | 0.036229 |
| 2025-06-19 | 0.036316 |
| 2025-06-20 | 0.036214 |
| 2025-06-21 | 0.03617 |
| 2025-06-22 | 0.036304 |
| 2025-06-23 | 0.036272 |
| 2025-06-24 | 0.035943 |
| 2025-06-25 | 0.035969 |
| 2025-06-26 | 0.035634 |
| 2025-06-27 | 0.035584 |
| 2025-06-28 | 0.035609 |
| 2025-06-29 | 0.03558 |
| 2025-06-30 | 0.035582 |
| 2025-07-01 | 0.035325 |
| 2025-07-02 | 0.035451 |
| 2025-07-03 | 0.035418 |
| 2025-07-04 | 0.035432 |
| 2025-07-05 | 0.035411 |
| 2025-07-06 | 0.035531 |
| 2025-07-07 | 0.035566 |
| 2025-07-08 | 0.03561 |
| 2025-07-09 | 0.035641 |
| 2025-07-10 | 0.035662 |
| 2025-07-11 | 0.035664 |
| 2025-07-12 | 0.035647 |
| 2025-07-13 | 0.035702 |
| 2025-07-14 | 0.0357 |
| 2025-07-15 | 0.035706 |
| 2025-07-16 | 0.0359 |
| 2025-07-17 | 0.03603 |
| 2025-07-18 | 0.035851 |
| 2025-07-19 | 0.035842 |
| 2025-07-20 | 0.03612 |
| 2025-07-21 | 0.035668 |
| 2025-07-22 | 0.035705 |
| 2025-07-23 | 0.035626 |
| 2025-07-24 | 0.035553 |
| 2025-07-25 | 0.035596 |
| 2025-07-26 | 0.035526 |
| 2025-07-27 | 0.035543 |
| 2025-07-28 | 0.035842 |
| 2025-07-29 | 0.036152 |
| 2025-07-30 | 0.036163 |
| 2025-07-31 | 0.03639 |
| 2025-08-01 | 0.036542 |
| 2025-08-02 | 0.035979 |
| 2025-08-03 | 0.035963 |
| 2025-08-04 | 0.036046 |
| 2025-08-05 | 0.036497 |
| 2025-08-06 | 0.036301 |
| 2025-08-07 | 0.036167 |
| 2025-08-08 | 0.036093 |
| 2025-08-09 | 0.035925 |
| 2025-08-10 | 0.03591 |
| 2025-08-11 | 0.035931 |
| 2025-08-12 | 0.035837 |
| 2025-08-13 | 0.035559 |
| 2025-08-14 | 0.035665 |
| 2025-08-15 | 0.035648 |
| 2025-08-16 | 0.035609 |
| 2025-08-17 | 0.035796 |
| 2025-08-18 | 0.035753 |
| 2025-08-19 | 0.035683 |
| 2025-08-20 | 0.03578 |
| 2025-08-21 | 0.035859 |
| 2025-08-22 | 0.035852 |
| 2025-08-23 | 0.035554 |
| 2025-08-24 | 0.035626 |
| 2025-08-25 | 0.035639 |
| 2025-08-26 | 0.035663 |
| 2025-08-27 | 0.035965 |
| 2025-08-28 | 0.035685 |
| 2025-08-29 | 0.035754 |
| 2025-08-30 | 0.035648 |
| 2025-08-31 | 0.035652 |
| 2025-09-01 | 0.035648 |
| 2025-09-02 | 0.035707 |
| 2025-09-03 | 0.035802 |
| 2025-09-04 | 0.035839 |
| 2025-09-05 | 0.035624 |
| 2025-09-06 | 0.035557 |
| 2025-09-07 | 0.035576 |
| 2025-09-08 | 0.035605 |
| 2025-09-09 | 0.035594 |
| 2025-09-10 | 0.035502 |
| 2025-09-11 | 0.035649 |
| 2025-09-13 | 0.03554 |
| 2025-09-14 | 0.035618 |
| 2025-09-15 | 0.035403 |
| 2025-09-16 | 0.035292 |
| 2025-09-17 | 0.035353 |
| 2025-09-18 | 0.035306 |
| 2025-09-19 | 0.035525 |
| 2025-09-20 | 0.03548 |
| 2025-09-21 | 0.035611 |
| 2025-09-22 | 0.035307 |
| 2025-09-23 | 0.035346 |
| 2025-09-24 | 0.03544 |
| 2025-09-25 | 0.035525 |
| 2025-09-26 | 0.035727 |
| 2025-09-27 | 0.035698 |
| 2025-09-28 | 0.035708 |
| 2025-09-29 | 0.035741 |
| 2025-09-30 | 0.035496 |
| 2025-10-01 | 0.03554 |
| 2025-10-02 | 0.035469 |
| 2025-10-03 | 0.035528 |
| 2025-10-04 | 0.035481 |
| 2025-10-05 | 0.035677 |
| 2025-10-06 | 0.035623 |
| 2025-10-07 | 0.035827 |
| 2025-10-08 | 0.035837 |
| 2025-10-09 | 0.035896 |
| 2025-10-10 | 0.035945 |
| 2025-10-11 | 0.035953 |
| 2025-10-12 | 0.035977 |
| 2025-10-13 | 0.036154 |
| 2025-10-14 | 0.036064 |
| 2025-10-15 | 0.035958 |
| 2025-10-16 | 0.035822 |
| 2025-10-17 | 0.035786 |
| 2025-10-18 | 0.035698 |
| 2025-10-19 | 0.035733 |
| 2025-10-20 | 0.035727 |
| 2025-10-21 | 0.035921 |
| 2025-10-22 | 0.035935 |
| 2025-10-23 | 0.035982 |
| 2025-10-24 | 0.035945 |
| 2025-10-25 | 0.035857 |
| 2025-10-26 | 0.035883 |
| 2025-10-27 | 0.035852 |
| 2025-10-28 | 0.035822 |
| 2025-10-29 | 0.035798 |
| 2025-10-30 | 0.036076 |
| 2025-10-31 | 0.036087 |
| 2025-11-01 | 0.036073 |
| 2025-11-02 | 0.03607 |
| 2025-11-03 | 0.036155 |
| 2025-11-04 | 0.036266 |
| 2025-11-05 | 0.036291 |
| 2025-11-06 | 0.036179 |
| 2025-11-07 | 0.036082 |
| 2025-11-08 | 0.03603 |
| 2025-11-09 | 0.036177 |
| 2025-11-10 | 0.036058 |
| 2025-11-11 | 0.036042 |
| 2025-11-12 | 0.036065 |
| 2025-11-13 | 0.035907 |
| 2025-11-14 | 0.035792 |
| 2025-11-15 | 0.035876 |
| 2025-11-16 | 0.036 |
| 2025-11-17 | 0.035956 |
| 2025-11-18 | 0.035957 |
| 2025-11-19 | 0.035991 |
| 2025-11-20 | 0.036219 |
| 2025-11-21 | 0.036167 |
| 2025-11-22 | 0.036187 |
| 2025-11-23 | 0.036207 |
| 2025-11-24 | 0.036116 |
| 2025-11-25 | 0.03607 |
| 2025-11-26 | 0.036058 |
| 2025-11-27 | 0.035969 |
| 2025-11-28 | 0.036042 |
| 2025-11-29 | 0.035986 |
| 2025-11-30 | 0.03601 |
| 2025-12-01 | 0.035902 |
| 2025-12-02 | 0.035907 |
| 2025-12-03 | 0.035715 |
| 2025-12-04 | 0.035719 |
| 2025-12-05 | 0.035813 |
| 2025-12-06 | 0.035786 |
| 2025-12-07 | 0.03583 |
| 2025-12-08 | 0.035755 |
| 2025-12-09 | 0.035805 |
| 2025-12-11 | 0.035774 |
| 2025-12-12 | 0.035579 |
| 2025-12-13 | 0.035527 |
| 2025-12-14 | 0.035598 |
| 2025-12-15 | 0.0355 |
| 2025-12-16 | 0.035409 |
| 2025-12-17 | 0.035533 |
| 2025-12-18 | 0.035572 |
| 2025-12-19 | 0.035583 |
| 2025-12-20 | 0.035571 |
| 2025-12-21 | 0.035709 |
| 2025-12-22 | 0.035492 |
| 2025-12-23 | 0.035443 |
| 2025-12-24 | 0.035402 |
| 2025-12-25 | 0.035402 |
| 2025-12-26 | 0.035398 |
| 2025-12-27 | 0.035409 |
| 2025-12-28 | 0.035401 |
| 2025-12-29 | 0.035444 |
| 2025-12-30 | 0.035461 |
| 2025-12-31 | 0.035433 |
| 2026-01-01 | 0.035454 |
| 2026-01-02 | 0.035549 |
| 2026-01-03 | 0.035521 |
| 2026-01-04 | 0.035709 |
| 2026-01-05 | 0.035665 |
| 2026-01-06 | 0.035673 |
| 2026-01-07 | 0.035681 |
| 2026-01-08 | 0.035702 |
| 2026-01-09 | 0.035747 |
| 2026-01-10 | 0.035783 |
| 2026-01-11 | 0.035829 |
| 2026-01-12 | 0.03567 |
| 2026-01-13 | 0.035736 |
| 2026-01-14 | 0.03573 |
| 2026-01-15 | 0.035821 |
| 2026-01-16 | 0.035862 |
| 2026-01-17 | 0.035922 |
| 2026-01-18 | 0.035952 |
| 2026-01-19 | 0.035853 |
| 2026-01-20 | 0.035592 |
| 2026-01-21 | 0.035494 |
| 2026-01-22 | 0.0356 |
| 2026-01-23 | 0.035581 |
| 2026-01-24 | 0.035256 |
| 2026-01-25 | 0.035253 |
| 2026-01-26 | 0.035549 |
| 2026-01-27 | 0.035096 |
| 2026-01-28 | 0.034931 |
| 2026-01-29 | 0.03483 |
| 2026-01-30 | 0.034942 |
| 2026-01-31 | 0.035157 |
| 2026-02-01 | 0.035211 |
| 2026-02-02 | 0.035011 |
| 2026-02-03 | 0.035162 |
| 2026-02-04 | 0.035362 |
| 2026-02-05 | 0.035301 |
| 2026-02-06 | 0.035304 |
| 2026-02-07 | 0.035385 |
| 2026-02-08 | 0.035319 |
| 2026-02-09 | 0.035181 |
| 2026-02-10 | 0.035148 |
| 2026-02-11 | 0.035022 |
| 2026-02-12 | 0.03178 |
| 2026-02-13 | 0.035075 |
| 2026-02-14 | 0.035122 |
| 2026-02-15 | 0.035136 |
| 2026-02-16 | 0.035166 |
| 2026-02-17 | 0.035203 |
| 2026-02-18 | 0.035224 |
| 2026-02-19 | 0.03534 |
| 2026-02-20 | 0.035377 |
| 2026-02-21 | 0.035355 |
| 2026-02-22 | 0.035462 |
| 2026-02-23 | 0.035532 |
| 2026-02-24 | 0.035423 |
| 2026-02-25 | 0.03539 |
| 2026-02-26 | 0.035428 |
| 2026-02-27 | 0.035265 |
| 2026-02-28 | 0.035319 |
| 2026-03-01 | 0.035422 |
| 2026-03-02 | 0.035643 |
| 2026-03-03 | 0.0358 |
| 2026-03-04 | 0.035779 |
| 2026-03-05 | 0.035845 |
| 2026-03-06 | 0.036063 |
| 2026-03-07 | 0.035863 |
| 2026-03-08 | 0.036181 |
| 2026-03-09 | 0.036044 |
| 2026-03-10 | 0.035972 |
| 2026-03-11 | 0.035963 |
| 2026-03-12 | 0.036026 |
| 2026-03-13 | 0.036189 |
| 2026-03-14 | 0.036432 |
| 2026-03-15 | 0.036436 |
| 2026-03-16 | 0.036294 |
| 2026-03-17 | 0.036179 |
| 2026-03-18 | 0.036319 |
| 2026-03-19 | 0.036144 |
| 2026-03-20 | 0.036073 |
| 2026-03-21 | 0.035954 |
| 2026-03-22 | 0.036163 |
| 2026-03-23 | 0.035927 |
| 2026-03-24 | 0.036043 |
| 2026-03-25 | 0.036009 |
| 2026-03-26 | 0.035999 |
| 2026-03-27 | 0.036258 |
| 2026-03-28 | 0.032683 |
| 2026-03-29 | 0.036393 |
| 2026-03-30 | 0.036315 |
| 2026-03-31 | 0.036198 |
| 2026-04-01 | 0.035925 |
| 2026-04-02 | 0.036149 |
| 2026-04-03 | 0.036249 |
| 2026-04-04 | 0.036195 |
| 2026-04-05 | 0.036344 |
| 2026-04-06 | 0.036189 |
| 2026-04-07 | 0.036151 |
| 2026-04-08 | 0.03579 |
| 2026-04-09 | 0.032294 |
| 2026-04-10 | 0.032222 |
| 2026-04-11 | 0.032177 |
| 2026-04-12 | 0.032244 |
| 2026-04-13 | 0.032297 |
| 2026-04-14 | 0.031998 |
| 2026-04-15 | 0.032033 |
| 2026-04-16 | 0.032028 |
| 2026-04-17 | 0.031987 |
| 2026-04-18 | 0.032052 |
| 2026-04-19 | 0.032095 |
| 2026-04-20 | 0.032088 |
| 2026-04-21 | 0.032069 |
| 2026-04-22 | 0.032162 |
| 2026-04-23 | 0.032269 |
| 2026-04-24 | 0.032219 |
| 2026-04-25 | 0.03219 |
| 2026-04-26 | 0.032211 |
| 2026-04-27 | 0.032118 |
| 2026-04-28 | 0.032308 |
| 2026-04-29 | 0.032236 |
| 2026-04-30 | 0.032247 |
| 2026-05-01 | 0.032151 |
| 2026-05-02 | 0.032183 |
| 2026-05-03 | 0.032158 |
| 2026-05-04 | 0.032252 |
| 2026-05-05 | 0.032291 |
| 2026-05-06 | 0.032082 |
| 2026-05-07 | 0.032061 |
| 2026-05-08 | 0.032085 |
| 2026-05-09 | 0.032001 |
| 2026-05-10 | 0.032039 |
| 2026-05-11 | 0.032074 |
| 2026-05-12 | 0.035504 |
| 2026-05-14 | 0.035612 |
| 2026-05-15 | 0.032452 |
| 2026-05-16 | 0.03583 |
| 2026-05-17 | 0.035933 |
| 2026-05-18 | 0.032396 |
| 2026-05-19 | 0.035865 |
| 2026-05-20 | 0.035955 |
| 2026-05-21 | 0.035916 |
| 2026-05-23 | 0.035921 |
| 2026-05-24 | 0.035922 |
| 2026-05-25 | 0.03592 |
| 2026-05-26 | 0.035877 |
| 2026-05-27 | 0.035855 |
| 2026-05-28 | 0.03585 |
| 2026-05-29 | 0.032402 |
| 2026-05-30 | 0.032366 |
| 2026-05-31 | 0.032373 |
| 2026-06-01 | 0.0324 |
| 2026-06-02 | 0.032396 |
| 2026-06-03 | 0.032493 |
| 2026-06-04 | 0.032432 |
| 2026-06-05 | 0.032416 |
| 2026-06-06 | 0.032747 |
| 2026-06-09 | 0.032602 |
| 2026-06-10 | 0.032694 |
| 2026-06-11 | 0.032712 |
| 2026-06-12 | 0.032624 |
| 2026-06-13 | 0.0326 |
| 2026-06-14 | 0.032557 |
| 2026-06-15 | 0.032528 |
| 2026-06-16 | 0.032557 |
| 2026-06-17 | 0.032557 |
| 2026-06-18 | 0.032929 |
| 2026-06-19 | 0.032858 |
| 2026-06-20 | 0.032875 |
| 2026-06-21 | 0.032922 |
| 2026-06-22 | 0.032923 |
| 2026-06-23 | 0.033133 |
| 2026-06-24 | 0.03327 |
| 2026-06-25 | 0.033272 |
| 2026-06-26 | 0.033103 |
| 2026-06-27 | 0.03312 |
| 2026-06-28 | 0.033129 |
| 2026-06-29 | 0.033085 |
| 2026-06-30 | 0.03311 |
| 2026-07-01 | 0.03315 |
| 2026-07-02 | 0.033104 |
| 2026-07-03 | 0.03296 |
| 2026-07-04 | 0.032977 |
| 2026-07-05 | 0.032982 |
| 2026-07-06 | 0.033054 |
| 2026-07-07 | 0.032996 |
| 2026-07-08 | 0.033103 |
| 2026-07-09 | 0.03299 |
| 2026-07-10 | 0.033006 |
| 2026-07-11 | 0.033049 |
| 2026-07-12 | 0.033079 |
| 2026-07-13 | 0.033035 |
| 2026-07-14 | 0.033086 |
| 2026-07-15 | 0.033099 |
| 2026-07-16 | 0.032916 |
| 2026-07-17 | 0.033002 |
| 2026-07-18 | 0.032985 |
| 2026-07-19 | 0.032999 |
| 2026-07-20 | 0.033028 |
| 2026-07-21 | 0.033038 |
| 2026-07-22 | 0.033082 |
| 2026-07-23 | 0.033134 |
| 2026-07-24 | 0.033153 |
| 2026-07-25 | 0.033171 |
| 2026-07-26 | 0.033134 |
| 2026-07-27 | 0.033117 |
| 2026-07-28 | 0.033214 |
| 2026-07-29 | 0.033168 |
| 2026-07-30 | 0.03289 |
| 2026-07-31 | 0.032851 |
| 2026-08-01 | 0.032709 |
| 2026-08-02 | 0.032677 |
| 2026-08-03 | 0.032714 |
| 2026-08-04 | 0.032769 |
| 2026-08-05 | 0.032682 |
| 2026-08-06 | 0.032691 |
| 2026-08-07 | 0.032714 |
| 2026-08-08 | 0.032639 |
| 2026-08-09 | 0.032642 |
| 2026-08-10 | 0.032651 |
| 2026-08-11 | 0.032697 |
| 2026-08-12 | 0.03268 |
| 2026-08-13 | 0.032705 |
| 2026-08-14 | 0.032619 |
| 2026-08-15 | 0.032622 |
| 2026-08-16 | 0.032628 |
| 2026-08-17 | 0.03255 |
| 2026-08-18 | 0.032589 |
| 2026-08-20 | 0.03231 |
| 2026-08-21 | 0.032258 |
| 2026-08-22 | 0.032286 |
| 2026-08-23 | 0.032302 |
| 2026-08-24 | 0.032336 |
| 2026-08-25 | 0.032344 |
| 2026-08-26 | 0.03233 |
| 2026-08-27 | 0.032397 |
| 2026-08-28 | 0.032422 |
| 2026-08-29 | 0.032569 |
| 2026-08-30 | 0.032575 |
| 2026-08-31 | 0.032539 |
| 2026-09-01 | 0.032552 |
| 2026-09-02 | 0.032583 |
| 2026-09-03 | 0.032489 |
| 2026-09-04 | 0.032466 |
| 2026-09-05 | 0.032475 |
| 2026-09-06 | 0.032487 |
| 2026-09-07 | 0.032472 |
| 2026-09-08 | 0.032492 |
| 2026-09-09 | 0.032385 |
| 2026-09-10 | 0.032487 |
| 2026-09-11 | 0.032549 |
| 2026-09-12 | 0.03252 |
| 2026-09-13 | 0.032529 |
| 2026-09-14 | 0.032662 |
| 2026-09-15 | 0.032698 |
| 2026-09-16 | 0.032709 |
| 2026-09-17 | 0.032877 |
| 2026-09-18 | 0.032928 |
| 2026-09-19 | 0.032852 |
| 2026-09-20 | 0.032861 |
| 2026-09-21 | 0.032844 |
| 2026-09-22 | 0.032916 |
| 2026-09-23 | 0.03305 |
| 2026-09-24 | 0.033182 |
| 2026-09-25 | 0.036538 |
| 2026-09-26 | 0.036612 |
| 2026-09-27 | 0.036595 |
| 2026-09-28 | 0.036581 |
| 2026-09-30 | 0.036664 |
| 2026-10-02 | 0.036928 |
| 2026-10-03 | 0.037013 |
| 2026-10-05 | 0.037271 |
| 2026-10-06 | 0.037045 |
| 2026-10-07 | 0.03729 |
| 2026-10-08 | 0.037275 |
| 2026-10-09 | 0.037314 |
| 2026-10-10 | 0.037184 |
| 2026-10-11 | 0.037205 |
| 2026-10-12 | 0.037264 |
| 2026-10-13 | 0.037176 |
| 2026-10-14 | 0.037282 |
| 2026-10-15 | 0.037194 |
| 2026-10-16 | 0.037088 |
| 2026-10-17 | 0.037079 |
High
0.04087
Low
0.03178
Average
0.03608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/EUR API questions
How do I get the CUP/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/EUR rate in rates.EUR.
How far back does CUP/EUR historical data go?
Daily CUP/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.