CUP to ERN exchange rate API
Cuban Peso to Nakfa · quoted 2026-10-31
0.62335
▼ +0.42% over 2Y
1 CUP = 0.62335 ERN · 1 ERN = 1.6042 CUP · Get this rate via the API
1 CUP buys 0.62335 ERN as of 2026-10-31, so 1 ERN buys 1.6042 CUP. Over the last 2 years, CUP/ERN traded between 0.56519 and 0.63210, averaged 0.61244 and fell 0.42%. The API holds daily CUP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.625958 |
| 2024-11-01 | 0.625956 |
| 2024-11-02 | 0.625441 |
| 2024-11-03 | 0.627212 |
| 2024-11-04 | 0.62624 |
| 2024-11-05 | 0.625787 |
| 2024-11-06 | 0.625691 |
| 2024-11-07 | 0.625729 |
| 2024-11-08 | 0.625185 |
| 2024-11-09 | 0.624801 |
| 2024-11-10 | 0.627232 |
| 2024-11-11 | 0.623838 |
| 2024-11-12 | 0.622746 |
| 2024-11-13 | 0.623073 |
| 2024-11-14 | 0.623463 |
| 2024-11-15 | 0.62444 |
| 2024-11-16 | 0.624404 |
| 2024-11-17 | 0.625 |
| 2024-11-18 | 0.62449 |
| 2024-11-19 | 0.62436 |
| 2024-11-20 | 0.624789 |
| 2024-11-21 | 0.625382 |
| 2024-11-22 | 0.625467 |
| 2024-11-23 | 0.625472 |
| 2024-11-24 | 0.627212 |
| 2024-11-25 | 0.62545 |
| 2024-11-26 | 0.62508 |
| 2024-11-27 | 0.625568 |
| 2024-11-28 | 0.625811 |
| 2024-11-29 | 0.625931 |
| 2024-11-30 | 0.625394 |
| 2024-12-01 | 0.627767 |
| 2024-12-02 | 0.626013 |
| 2024-12-03 | 0.625575 |
| 2024-12-04 | 0.625216 |
| 2024-12-05 | 0.624969 |
| 2024-12-06 | 0.62499 |
| 2024-12-07 | 0.624951 |
| 2024-12-08 | 0.627598 |
| 2024-12-09 | 0.624427 |
| 2024-12-10 | 0.624161 |
| 2024-12-11 | 0.624304 |
| 2024-12-12 | 0.624837 |
| 2024-12-13 | 0.624971 |
| 2024-12-14 | 0.624665 |
| 2024-12-15 | 0.625221 |
| 2024-12-16 | 0.626504 |
| 2024-12-17 | 0.626292 |
| 2024-12-18 | 0.625803 |
| 2024-12-19 | 0.62622 |
| 2024-12-20 | 0.62575 |
| 2024-12-21 | 0.625291 |
| 2024-12-22 | 0.625731 |
| 2024-12-23 | 0.62551 |
| 2024-12-24 | 0.626126 |
| 2024-12-25 | 0.626163 |
| 2024-12-26 | 0.626434 |
| 2024-12-27 | 0.626434 |
| 2024-12-28 | 0.626154 |
| 2024-12-29 | 0.627654 |
| 2024-12-30 | 0.625529 |
| 2024-12-31 | 0.624987 |
| 2025-01-01 | 0.624756 |
| 2025-01-02 | 0.625181 |
| 2025-01-03 | 0.624967 |
| 2025-01-04 | 0.624345 |
| 2025-01-05 | 0.625 |
| 2025-01-06 | 0.625035 |
| 2025-01-07 | 0.624984 |
| 2025-01-08 | 0.624827 |
| 2025-01-09 | 0.624949 |
| 2025-01-10 | 0.625359 |
| 2025-01-11 | 0.624373 |
| 2025-01-12 | 0.625001 |
| 2025-01-13 | 0.625216 |
| 2025-01-14 | 0.624079 |
| 2025-01-15 | 0.624928 |
| 2025-01-16 | 0.625597 |
| 2025-01-17 | 0.624838 |
| 2025-01-18 | 0.62549 |
| 2025-01-19 | 0.627201 |
| 2025-01-20 | 0.625534 |
| 2025-01-21 | 0.625031 |
| 2025-01-22 | 0.625826 |
| 2025-01-23 | 0.625509 |
| 2025-01-24 | 0.625258 |
| 2025-01-25 | 0.62532 |
| 2025-01-26 | 0.628352 |
| 2025-01-27 | 0.626244 |
| 2025-01-28 | 0.625268 |
| 2025-01-29 | 0.624755 |
| 2025-01-30 | 0.624594 |
| 2025-01-31 | 0.625356 |
| 2025-02-01 | 0.625155 |
| 2025-02-02 | 0.627222 |
| 2025-02-03 | 0.624389 |
| 2025-02-04 | 0.624319 |
| 2025-02-05 | 0.624633 |
| 2025-02-06 | 0.624522 |
| 2025-02-07 | 0.62589 |
| 2025-02-08 | 0.626365 |
| 2025-02-09 | 0.627928 |
| 2025-02-10 | 0.623404 |
| 2025-02-11 | 0.622197 |
| 2025-02-12 | 0.622048 |
| 2025-02-13 | 0.62199 |
| 2025-02-14 | 0.623933 |
| 2025-02-15 | 0.625593 |
| 2025-02-16 | 0.627204 |
| 2025-02-17 | 0.626164 |
| 2025-02-18 | 0.626136 |
| 2025-02-19 | 0.625861 |
| 2025-02-20 | 0.625553 |
| 2025-02-21 | 0.625796 |
| 2025-02-22 | 0.625031 |
| 2025-02-23 | 0.625001 |
| 2025-02-24 | 0.624884 |
| 2025-02-25 | 0.624998 |
| 2025-02-26 | 0.566037 |
| 2025-02-27 | 0.625338 |
| 2025-02-28 | 0.625729 |
| 2025-03-01 | 0.625127 |
| 2025-03-02 | 0.625009 |
| 2025-03-03 | 0.625079 |
| 2025-03-04 | 0.625393 |
| 2025-03-05 | 0.62567 |
| 2025-03-06 | 0.625952 |
| 2025-03-07 | 0.626073 |
| 2025-03-08 | 0.626458 |
| 2025-03-09 | 0.566037 |
| 2025-03-10 | 0.624675 |
| 2025-03-11 | 0.624555 |
| 2025-03-12 | 0.624965 |
| 2025-03-13 | 0.624771 |
| 2025-03-14 | 0.624957 |
| 2025-03-15 | 0.624976 |
| 2025-03-16 | 0.566037 |
| 2025-03-17 | 0.626065 |
| 2025-03-18 | 0.625279 |
| 2025-03-19 | 0.625215 |
| 2025-03-20 | 0.625161 |
| 2025-03-21 | 0.62537 |
| 2025-03-22 | 0.625314 |
| 2025-03-23 | 0.566037 |
| 2025-03-25 | 0.625139 |
| 2025-03-26 | 0.624964 |
| 2025-03-27 | 0.624663 |
| 2025-03-28 | 0.624578 |
| 2025-03-29 | 0.6253 |
| 2025-03-30 | 0.628352 |
| 2025-03-31 | 0.566037 |
| 2025-04-01 | 0.627508 |
| 2025-04-02 | 0.630329 |
| 2025-04-03 | 0.630323 |
| 2025-04-04 | 0.626115 |
| 2025-04-05 | 0.625947 |
| 2025-04-06 | 0.629998 |
| 2025-04-07 | 0.622404 |
| 2025-04-08 | 0.624049 |
| 2025-04-09 | 0.624452 |
| 2025-04-10 | 0.624644 |
| 2025-04-11 | 0.624463 |
| 2025-04-12 | 0.625228 |
| 2025-04-13 | 0.626143 |
| 2025-04-14 | 0.626318 |
| 2025-04-15 | 0.625875 |
| 2025-04-16 | 0.626355 |
| 2025-04-17 | 0.625728 |
| 2025-04-18 | 0.62602 |
| 2025-04-19 | 0.625422 |
| 2025-04-20 | 0.625006 |
| 2025-04-21 | 0.625565 |
| 2025-04-22 | 0.625556 |
| 2025-04-23 | 0.625387 |
| 2025-04-24 | 0.625348 |
| 2025-04-25 | 0.624636 |
| 2025-04-26 | 0.625896 |
| 2025-04-27 | 0.626624 |
| 2025-04-28 | 0.625987 |
| 2025-04-29 | 0.626178 |
| 2025-04-30 | 0.625713 |
| 2025-05-01 | 0.625634 |
| 2025-05-02 | 0.625464 |
| 2025-05-03 | 0.6249 |
| 2025-05-04 | 0.626533 |
| 2025-05-05 | 0.624636 |
| 2025-05-06 | 0.624653 |
| 2025-05-08 | 0.624463 |
| 2025-05-09 | 0.624648 |
| 2025-05-10 | 0.624433 |
| 2025-05-11 | 0.625198 |
| 2025-05-12 | 0.624781 |
| 2025-05-13 | 0.625416 |
| 2025-05-14 | 0.625429 |
| 2025-05-15 | 0.625446 |
| 2025-05-17 | 0.625363 |
| 2025-05-18 | 0.626015 |
| 2025-05-19 | 0.625342 |
| 2025-05-20 | 0.623751 |
| 2025-05-21 | 0.626404 |
| 2025-05-22 | 0.62492 |
| 2025-05-23 | 0.625798 |
| 2025-05-24 | 0.62542 |
| 2025-05-25 | 0.629996 |
| 2025-05-26 | 0.62652 |
| 2025-05-27 | 0.625883 |
| 2025-05-28 | 0.625161 |
| 2025-05-29 | 0.625827 |
| 2025-05-30 | 0.625269 |
| 2025-05-31 | 0.625463 |
| 2025-06-01 | 0.625233 |
| 2025-06-02 | 0.626461 |
| 2025-06-03 | 0.62581 |
| 2025-06-04 | 0.624833 |
| 2025-06-05 | 0.625441 |
| 2025-06-06 | 0.62554 |
| 2025-06-07 | 0.62545 |
| 2025-06-08 | 0.62527 |
| 2025-06-09 | 0.624306 |
| 2025-06-10 | 0.624734 |
| 2025-06-11 | 0.625083 |
| 2025-06-12 | 0.625404 |
| 2025-06-13 | 0.623876 |
| 2025-06-14 | 0.624441 |
| 2025-06-15 | 0.62794 |
| 2025-06-16 | 0.626443 |
| 2025-06-17 | 0.625324 |
| 2025-06-18 | 0.625389 |
| 2025-06-19 | 0.625269 |
| 2025-06-20 | 0.625512 |
| 2025-06-21 | 0.625172 |
| 2025-06-22 | 0.626005 |
| 2025-06-23 | 0.624172 |
| 2025-06-24 | 0.625791 |
| 2025-06-25 | 0.625769 |
| 2025-06-26 | 0.625115 |
| 2025-06-27 | 0.62473 |
| 2025-06-28 | 0.625065 |
| 2025-06-29 | 0.625903 |
| 2025-06-30 | 0.625542 |
| 2025-07-01 | 0.625784 |
| 2025-07-02 | 0.625101 |
| 2025-07-03 | 0.625947 |
| 2025-07-04 | 0.625395 |
| 2025-07-05 | 0.625521 |
| 2025-07-06 | 0.62781 |
| 2025-07-07 | 0.625688 |
| 2025-07-08 | 0.625918 |
| 2025-07-09 | 0.62541 |
| 2025-07-10 | 0.626363 |
| 2025-07-11 | 0.625005 |
| 2025-07-12 | 0.625195 |
| 2025-07-13 | 0.625445 |
| 2025-07-14 | 0.626005 |
| 2025-07-15 | 0.624779 |
| 2025-07-16 | 0.624777 |
| 2025-07-17 | 0.625787 |
| 2025-07-18 | 0.626508 |
| 2025-07-19 | 0.625219 |
| 2025-07-20 | 0.629999 |
| 2025-07-21 | 0.62421 |
| 2025-07-22 | 0.62657 |
| 2025-07-23 | 0.626629 |
| 2025-07-24 | 0.626959 |
| 2025-07-25 | 0.626001 |
| 2025-07-26 | 0.626008 |
| 2025-07-27 | 0.626717 |
| 2025-07-28 | 0.626559 |
| 2025-07-29 | 0.625428 |
| 2025-07-30 | 0.62529 |
| 2025-07-31 | 0.624788 |
| 2025-08-01 | 0.625102 |
| 2025-08-02 | 0.625059 |
| 2025-08-03 | 0.625091 |
| 2025-08-04 | 0.62532 |
| 2025-08-05 | 0.632097 |
| 2025-08-06 | 0.631864 |
| 2025-08-07 | 0.631642 |
| 2025-08-08 | 0.630633 |
| 2025-08-09 | 0.626992 |
| 2025-08-10 | 0.626954 |
| 2025-08-11 | 0.626387 |
| 2025-08-12 | 0.623889 |
| 2025-08-13 | 0.624654 |
| 2025-08-14 | 0.625394 |
| 2025-08-15 | 0.624997 |
| 2025-08-16 | 0.624993 |
| 2025-08-17 | 0.628758 |
| 2025-08-18 | 0.626024 |
| 2025-08-19 | 0.625278 |
| 2025-08-20 | 0.625325 |
| 2025-08-21 | 0.626054 |
| 2025-08-22 | 0.624264 |
| 2025-08-23 | 0.625091 |
| 2025-08-24 | 0.626408 |
| 2025-08-25 | 0.625316 |
| 2025-08-26 | 0.623537 |
| 2025-08-27 | 0.625417 |
| 2025-08-28 | 0.624995 |
| 2025-08-29 | 0.625243 |
| 2025-08-30 | 0.624848 |
| 2025-08-31 | 0.624981 |
| 2025-09-01 | 0.626437 |
| 2025-09-02 | 0.624811 |
| 2025-09-03 | 0.625802 |
| 2025-09-04 | 0.626128 |
| 2025-09-05 | 0.62505 |
| 2025-09-06 | 0.62487 |
| 2025-09-07 | 0.625357 |
| 2025-09-08 | 0.626368 |
| 2025-09-09 | 0.627025 |
| 2025-09-10 | 0.62344 |
| 2025-09-11 | 0.62484 |
| 2025-09-13 | 0.624976 |
| 2025-09-14 | 0.626787 |
| 2025-09-15 | 0.624831 |
| 2025-09-16 | 0.625051 |
| 2025-09-17 | 0.627727 |
| 2025-09-18 | 0.625881 |
| 2025-09-19 | 0.625391 |
| 2025-09-20 | 0.624954 |
| 2025-09-21 | 0.627402 |
| 2025-09-22 | 0.623929 |
| 2025-09-23 | 0.625256 |
| 2025-09-24 | 0.624966 |
| 2025-09-25 | 0.625546 |
| 2025-09-26 | 0.625517 |
| 2025-09-27 | 0.626692 |
| 2025-09-28 | 0.626881 |
| 2025-09-29 | 0.628499 |
| 2025-09-30 | 0.625141 |
| 2025-10-01 | 0.62501 |
| 2025-10-02 | 0.625365 |
| 2025-10-03 | 0.625334 |
| 2025-10-04 | 0.624853 |
| 2025-10-05 | 0.627587 |
| 2025-10-06 | 0.624021 |
| 2025-10-07 | 0.626949 |
| 2025-10-08 | 0.625025 |
| 2025-10-09 | 0.625195 |
| 2025-10-10 | 0.623722 |
| 2025-10-11 | 0.625793 |
| 2025-10-12 | 0.6267 |
| 2025-10-13 | 0.627402 |
| 2025-10-14 | 0.624987 |
| 2025-10-15 | 0.626858 |
| 2025-10-16 | 0.625946 |
| 2025-10-17 | 0.627039 |
| 2025-10-18 | 0.624202 |
| 2025-10-19 | 0.624896 |
| 2025-10-20 | 0.624604 |
| 2025-10-21 | 0.625409 |
| 2025-10-22 | 0.624577 |
| 2025-10-23 | 0.625718 |
| 2025-10-24 | 0.626096 |
| 2025-10-25 | 0.62524 |
| 2025-10-26 | 0.625869 |
| 2025-10-27 | 0.625989 |
| 2025-10-28 | 0.62493 |
| 2025-10-29 | 0.624824 |
| 2025-10-30 | 0.625025 |
| 2025-10-31 | 0.625441 |
| 2025-11-01 | 0.624465 |
| 2025-11-02 | 0.624726 |
| 2025-11-03 | 0.624449 |
| 2025-11-04 | 0.625103 |
| 2025-11-05 | 0.625591 |
| 2025-11-06 | 0.625894 |
| 2025-11-07 | 0.625729 |
| 2025-11-08 | 0.62527 |
| 2025-11-09 | 0.627365 |
| 2025-11-10 | 0.625849 |
| 2025-11-11 | 0.625787 |
| 2025-11-12 | 0.626245 |
| 2025-11-13 | 0.62582 |
| 2025-11-14 | 0.625361 |
| 2025-11-15 | 0.625203 |
| 2025-11-16 | 0.62753 |
| 2025-11-17 | 0.625262 |
| 2025-11-18 | 0.625129 |
| 2025-11-19 | 0.625333 |
| 2025-11-20 | 0.625553 |
| 2025-11-21 | 0.62497 |
| 2025-11-22 | 0.625003 |
| 2025-11-23 | 0.625429 |
| 2025-11-24 | 0.6254 |
| 2025-11-25 | 0.62497 |
| 2025-11-26 | 0.626173 |
| 2025-11-27 | 0.625121 |
| 2025-11-28 | 0.625299 |
| 2025-11-29 | 0.625788 |
| 2025-11-30 | 0.626342 |
| 2025-12-01 | 0.627179 |
| 2025-12-02 | 0.625541 |
| 2025-12-03 | 0.625089 |
| 2025-12-04 | 0.625048 |
| 2025-12-05 | 0.625575 |
| 2025-12-06 | 0.625063 |
| 2025-12-07 | 0.625749 |
| 2025-12-08 | 0.625094 |
| 2025-12-09 | 0.624999 |
| 2025-12-11 | 0.628593 |
| 2025-12-12 | 0.626071 |
| 2025-12-13 | 0.625477 |
| 2025-12-14 | 0.626926 |
| 2025-12-15 | 0.625852 |
| 2025-12-16 | 0.625465 |
| 2025-12-17 | 0.624779 |
| 2025-12-18 | 0.625304 |
| 2025-12-19 | 0.625125 |
| 2025-12-20 | 0.625008 |
| 2025-12-21 | 0.627554 |
| 2025-12-22 | 0.625285 |
| 2025-12-23 | 0.626603 |
| 2025-12-24 | 0.625935 |
| 2025-12-25 | 0.625445 |
| 2025-12-26 | 0.625473 |
| 2025-12-27 | 0.62543 |
| 2025-12-28 | 0.625158 |
| 2025-12-29 | 0.625562 |
| 2025-12-30 | 0.625375 |
| 2025-12-31 | 0.624522 |
| 2026-01-01 | 0.624632 |
| 2026-01-02 | 0.625011 |
| 2026-01-03 | 0.624959 |
| 2026-01-04 | 0.628027 |
| 2026-01-05 | 0.624002 |
| 2026-01-06 | 0.626448 |
| 2026-01-07 | 0.625345 |
| 2026-01-08 | 0.625244 |
| 2026-01-09 | 0.624258 |
| 2026-01-10 | 0.624823 |
| 2026-01-11 | 0.625364 |
| 2026-01-12 | 0.625582 |
| 2026-01-13 | 0.624708 |
| 2026-01-14 | 0.62444 |
| 2026-01-15 | 0.624582 |
| 2026-01-16 | 0.624917 |
| 2026-01-17 | 0.624753 |
| 2026-01-18 | 0.625091 |
| 2026-01-19 | 0.625509 |
| 2026-01-20 | 0.626148 |
| 2026-01-21 | 0.625001 |
| 2026-01-22 | 0.625111 |
| 2026-01-23 | 0.626693 |
| 2026-01-24 | 0.625266 |
| 2026-01-25 | 0.626619 |
| 2026-01-26 | 0.631141 |
| 2026-01-27 | 0.628005 |
| 2026-01-28 | 0.627409 |
| 2026-01-29 | 0.625278 |
| 2026-01-30 | 0.624725 |
| 2026-01-31 | 0.625382 |
| 2026-02-01 | 0.625975 |
| 2026-02-02 | 0.62181 |
| 2026-02-03 | 0.622426 |
| 2026-02-04 | 0.626972 |
| 2026-02-05 | 0.624729 |
| 2026-02-06 | 0.624564 |
| 2026-02-07 | 0.626829 |
| 2026-02-08 | 0.625943 |
| 2026-02-09 | 0.627259 |
| 2026-02-10 | 0.627091 |
| 2026-02-11 | 0.624828 |
| 2026-02-12 | 0.566037 |
| 2026-02-13 | 0.624095 |
| 2026-02-14 | 0.625006 |
| 2026-02-15 | 0.625674 |
| 2026-02-16 | 0.625343 |
| 2026-02-17 | 0.624477 |
| 2026-02-18 | 0.625842 |
| 2026-02-19 | 0.623035 |
| 2026-02-20 | 0.624423 |
| 2026-02-21 | 0.624913 |
| 2026-02-22 | 0.627223 |
| 2026-02-23 | 0.628066 |
| 2026-02-24 | 0.625773 |
| 2026-02-25 | 0.625564 |
| 2026-02-26 | 0.627829 |
| 2026-02-27 | 0.624462 |
| 2026-02-28 | 0.62565 |
| 2026-03-01 | 0.62635 |
| 2026-03-02 | 0.625441 |
| 2026-03-03 | 0.623256 |
| 2026-03-04 | 0.625198 |
| 2026-03-05 | 0.624674 |
| 2026-03-06 | 0.625387 |
| 2026-03-07 | 0.624946 |
| 2026-03-08 | 0.627823 |
| 2026-03-09 | 0.624747 |
| 2026-03-10 | 0.628134 |
| 2026-03-11 | 0.624747 |
| 2026-03-12 | 0.623995 |
| 2026-03-13 | 0.622963 |
| 2026-03-14 | 0.625826 |
| 2026-03-15 | 0.625109 |
| 2026-03-16 | 0.624884 |
| 2026-03-17 | 0.625775 |
| 2026-03-18 | 0.626503 |
| 2026-03-19 | 0.622901 |
| 2026-03-20 | 0.625241 |
| 2026-03-21 | 0.625157 |
| 2026-03-22 | 0.627227 |
| 2026-03-23 | 0.62493 |
| 2026-03-24 | 0.626523 |
| 2026-03-25 | 0.626134 |
| 2026-03-26 | 0.6231 |
| 2026-03-27 | 0.626384 |
| 2026-03-28 | 0.566037 |
| 2026-03-29 | 0.628562 |
| 2026-03-30 | 0.625571 |
| 2026-03-31 | 0.624323 |
| 2026-04-01 | 0.625371 |
| 2026-04-02 | 0.624942 |
| 2026-04-03 | 0.626457 |
| 2026-04-04 | 0.625259 |
| 2026-04-05 | 0.628017 |
| 2026-04-06 | 0.626445 |
| 2026-04-07 | 0.626705 |
| 2026-04-08 | 0.628444 |
| 2026-04-09 | 0.566037 |
| 2026-04-10 | 0.566037 |
| 2026-04-11 | 0.566037 |
| 2026-04-12 | 0.566037 |
| 2026-04-13 | 0.566037 |
| 2026-04-14 | 0.566037 |
| 2026-04-15 | 0.566037 |
| 2026-04-16 | 0.566037 |
| 2026-04-17 | 0.566037 |
| 2026-04-18 | 0.566037 |
| 2026-04-19 | 0.566037 |
| 2026-04-20 | 0.566037 |
| 2026-04-21 | 0.566037 |
| 2026-04-22 | 0.566037 |
| 2026-04-23 | 0.566037 |
| 2026-04-24 | 0.566037 |
| 2026-04-25 | 0.566037 |
| 2026-04-26 | 0.566037 |
| 2026-04-27 | 0.566037 |
| 2026-04-28 | 0.566037 |
| 2026-04-29 | 0.566037 |
| 2026-04-30 | 0.566037 |
| 2026-05-01 | 0.566037 |
| 2026-05-02 | 0.566037 |
| 2026-05-03 | 0.566037 |
| 2026-05-04 | 0.566037 |
| 2026-05-05 | 0.566037 |
| 2026-05-06 | 0.566037 |
| 2026-05-07 | 0.566037 |
| 2026-05-08 | 0.566037 |
| 2026-05-09 | 0.566037 |
| 2026-05-10 | 0.566037 |
| 2026-05-11 | 0.566037 |
| 2026-05-12 | 0.625127 |
| 2026-05-14 | 0.625106 |
| 2026-05-15 | 0.566037 |
| 2026-05-16 | 0.624783 |
| 2026-05-17 | 0.626503 |
| 2026-05-18 | 0.566037 |
| 2026-05-19 | 0.625129 |
| 2026-05-20 | 0.625627 |
| 2026-05-21 | 0.624895 |
| 2026-05-23 | 0.625178 |
| 2026-05-24 | 0.626469 |
| 2026-05-25 | 0.627329 |
| 2026-05-26 | 0.626102 |
| 2026-05-27 | 0.625868 |
| 2026-05-28 | 0.624721 |
| 2026-05-29 | 0.565936 |
| 2026-05-30 | 0.566079 |
| 2026-05-31 | 0.566069 |
| 2026-06-01 | 0.565998 |
| 2026-06-02 | 0.566087 |
| 2026-06-03 | 0.566061 |
| 2026-06-04 | 0.566279 |
| 2026-06-05 | 0.565994 |
| 2026-06-06 | 0.565946 |
| 2026-06-09 | 0.565966 |
| 2026-06-10 | 0.565892 |
| 2026-06-11 | 0.566109 |
| 2026-06-12 | 0.566049 |
| 2026-06-13 | 0.565623 |
| 2026-06-14 | 0.56599 |
| 2026-06-15 | 0.566343 |
| 2026-06-16 | 0.566203 |
| 2026-06-17 | 0.566059 |
| 2026-06-18 | 0.566103 |
| 2026-06-19 | 0.565191 |
| 2026-06-20 | 0.565847 |
| 2026-06-21 | 0.566383 |
| 2026-06-22 | 0.565749 |
| 2026-06-23 | 0.566188 |
| 2026-06-24 | 0.565926 |
| 2026-06-25 | 0.56606 |
| 2026-06-26 | 0.566119 |
| 2026-06-27 | 0.565689 |
| 2026-06-28 | 0.565822 |
| 2026-06-29 | 0.566063 |
| 2026-06-30 | 0.565892 |
| 2026-07-01 | 0.566032 |
| 2026-07-02 | 0.566037 |
| 2026-07-03 | 0.565993 |
| 2026-07-04 | 0.565736 |
| 2026-07-05 | 0.565964 |
| 2026-07-06 | 0.565983 |
| 2026-07-07 | 0.565879 |
| 2026-07-08 | 0.566274 |
| 2026-07-09 | 0.56587 |
| 2026-07-10 | 0.565892 |
| 2026-07-11 | 0.565608 |
| 2026-07-12 | 0.565973 |
| 2026-07-13 | 0.566089 |
| 2026-07-14 | 0.566028 |
| 2026-07-15 | 0.566296 |
| 2026-07-16 | 0.566188 |
| 2026-07-17 | 0.566072 |
| 2026-07-18 | 0.565907 |
| 2026-07-19 | 0.565922 |
| 2026-07-20 | 0.566077 |
| 2026-07-21 | 0.565848 |
| 2026-07-22 | 0.566115 |
| 2026-07-23 | 0.566199 |
| 2026-07-24 | 0.565776 |
| 2026-07-25 | 0.565964 |
| 2026-07-26 | 0.56589 |
| 2026-07-27 | 0.565765 |
| 2026-07-28 | 0.566332 |
| 2026-07-29 | 0.566193 |
| 2026-07-30 | 0.566176 |
| 2026-07-31 | 0.565953 |
| 2026-08-01 | 0.565669 |
| 2026-08-02 | 0.565879 |
| 2026-08-03 | 0.566043 |
| 2026-08-04 | 0.566002 |
| 2026-08-05 | 0.566413 |
| 2026-08-06 | 0.56598 |
| 2026-08-07 | 0.566037 |
| 2026-08-08 | 0.565903 |
| 2026-08-09 | 0.565988 |
| 2026-08-10 | 0.565939 |
| 2026-08-11 | 0.565985 |
| 2026-08-12 | 0.565941 |
| 2026-08-13 | 0.565842 |
| 2026-08-14 | 0.565971 |
| 2026-08-15 | 0.566189 |
| 2026-08-16 | 0.566115 |
| 2026-08-17 | 0.566038 |
| 2026-08-18 | 0.565879 |
| 2026-08-20 | 0.566121 |
| 2026-08-21 | 0.566086 |
| 2026-08-22 | 0.565479 |
| 2026-08-23 | 0.565919 |
| 2026-08-24 | 0.565762 |
| 2026-08-25 | 0.565809 |
| 2026-08-26 | 0.565895 |
| 2026-08-27 | 0.565896 |
| 2026-08-28 | 0.566238 |
| 2026-08-29 | 0.565839 |
| 2026-08-30 | 0.565994 |
| 2026-08-31 | 0.565995 |
| 2026-09-01 | 0.565925 |
| 2026-09-02 | 0.565871 |
| 2026-09-03 | 0.566053 |
| 2026-09-04 | 0.565982 |
| 2026-09-05 | 0.565748 |
| 2026-09-06 | 0.565901 |
| 2026-09-07 | 0.56609 |
| 2026-09-08 | 0.566044 |
| 2026-09-09 | 0.566031 |
| 2026-09-10 | 0.566069 |
| 2026-09-11 | 0.565971 |
| 2026-09-12 | 0.565781 |
| 2026-09-13 | 0.565796 |
| 2026-09-14 | 0.56593 |
| 2026-09-15 | 0.565968 |
| 2026-09-16 | 0.56605 |
| 2026-09-17 | 0.566193 |
| 2026-09-18 | 0.566037 |
| 2026-09-19 | 0.566007 |
| 2026-09-20 | 0.566031 |
| 2026-09-21 | 0.56608 |
| 2026-09-22 | 0.565981 |
| 2026-09-23 | 0.565704 |
| 2026-09-24 | 0.565771 |
| 2026-09-25 | 0.624978 |
| 2026-09-26 | 0.625588 |
| 2026-09-27 | 0.624854 |
| 2026-09-28 | 0.62433 |
| 2026-09-30 | 0.624489 |
| 2026-10-02 | 0.621788 |
| 2026-10-03 | 0.624785 |
| 2026-10-05 | 0.62638 |
| 2026-10-06 | 0.626205 |
| 2026-10-07 | 0.625199 |
| 2026-10-08 | 0.625442 |
| 2026-10-09 | 0.627224 |
| 2026-10-10 | 0.624804 |
| 2026-10-11 | 0.624906 |
| 2026-10-12 | 0.624976 |
| 2026-10-13 | 0.623892 |
| 2026-10-14 | 0.626064 |
| 2026-10-15 | 0.625308 |
| 2026-10-16 | 0.626034 |
| 2026-10-17 | 0.625109 |
| 2026-10-18 | 0.624166 |
| 2026-10-19 | 0.623157 |
| 2026-10-20 | 0.625287 |
| 2026-10-21 | 0.626129 |
| 2026-10-22 | 0.624458 |
| 2026-10-23 | 0.625383 |
| 2026-10-24 | 0.625548 |
| 2026-10-25 | 0.625453 |
| 2026-10-26 | 0.626425 |
| 2026-10-27 | 0.623655 |
| 2026-10-28 | 0.62391 |
| 2026-10-29 | 0.626074 |
| 2026-10-30 | 0.624704 |
| 2026-10-31 | 0.623346 |
High
0.63210
Low
0.56519
Average
0.61244
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/ERN API questions
How do I get the CUP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/ERN rate in rates.ERN.
How far back does CUP/ERN historical data go?
Daily CUP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.