CUP to DOP exchange rate API
Cuban Peso to Dominican Peso · quoted 2026-10-16
2.5569
▲ +1.80% over 2Y
1 CUP = 2.5569 DOP · 1 DOP = 0.39110 CUP · Get this rate via the API
1 CUP buys 2.5569 DOP as of 2026-10-16, so 1 DOP buys 0.39110 CUP. Over the last 2 years, CUP/DOP traded between 2.1870 and 2.6888, averaged 2.4879 and rose 1.80%. The API holds daily CUP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 2.51175 |
| 2024-10-17 | 2.513712 |
| 2024-10-18 | 2.511653 |
| 2024-10-19 | 2.515232 |
| 2024-10-20 | 2.506701 |
| 2024-10-21 | 2.505718 |
| 2024-10-22 | 2.512605 |
| 2024-10-23 | 2.517208 |
| 2024-10-24 | 2.511985 |
| 2024-10-25 | 2.507319 |
| 2024-10-26 | 2.508753 |
| 2024-10-27 | 2.527201 |
| 2024-10-28 | 2.512767 |
| 2024-10-29 | 2.517308 |
| 2024-10-30 | 2.510622 |
| 2024-10-31 | 2.52025 |
| 2024-11-01 | 2.52047 |
| 2024-11-02 | 2.517685 |
| 2024-11-03 | 2.517223 |
| 2024-11-04 | 2.51225 |
| 2024-11-05 | 2.515557 |
| 2024-11-06 | 2.51768 |
| 2024-11-07 | 2.519398 |
| 2024-11-08 | 2.517126 |
| 2024-11-09 | 2.517307 |
| 2024-11-10 | 2.518111 |
| 2024-11-11 | 2.518425 |
| 2024-11-12 | 2.512704 |
| 2024-11-13 | 2.508699 |
| 2024-11-14 | 2.509951 |
| 2024-11-15 | 2.514217 |
| 2024-11-16 | 2.513782 |
| 2024-11-17 | 2.508696 |
| 2024-11-18 | 2.516098 |
| 2024-11-19 | 2.512892 |
| 2024-11-20 | 2.5157 |
| 2024-11-21 | 2.516994 |
| 2024-11-22 | 2.517809 |
| 2024-11-23 | 2.517998 |
| 2024-11-24 | 2.518469 |
| 2024-11-25 | 2.511908 |
| 2024-11-26 | 2.516781 |
| 2024-11-27 | 2.517771 |
| 2024-11-28 | 2.521662 |
| 2024-11-29 | 2.516583 |
| 2024-11-30 | 2.517887 |
| 2024-12-01 | 2.52572 |
| 2024-12-02 | 2.516893 |
| 2024-12-03 | 2.519043 |
| 2024-12-04 | 2.52032 |
| 2024-12-05 | 2.520513 |
| 2024-12-06 | 2.524836 |
| 2024-12-07 | 2.514462 |
| 2024-12-08 | 2.532542 |
| 2024-12-09 | 2.516826 |
| 2024-12-10 | 2.522691 |
| 2024-12-11 | 2.521402 |
| 2024-12-12 | 2.523862 |
| 2024-12-13 | 2.523247 |
| 2024-12-14 | 2.526063 |
| 2024-12-15 | 2.52842 |
| 2024-12-16 | 2.534055 |
| 2024-12-17 | 2.532587 |
| 2024-12-18 | 2.530601 |
| 2024-12-19 | 2.532066 |
| 2024-12-20 | 2.530018 |
| 2024-12-21 | 2.531626 |
| 2024-12-22 | 2.530837 |
| 2024-12-23 | 2.532631 |
| 2024-12-24 | 2.535021 |
| 2024-12-25 | 2.535745 |
| 2024-12-26 | 2.535486 |
| 2024-12-27 | 2.535625 |
| 2024-12-28 | 2.534928 |
| 2024-12-29 | 2.546172 |
| 2024-12-30 | 2.53484 |
| 2024-12-31 | 2.536871 |
| 2025-01-01 | 2.544937 |
| 2025-01-02 | 2.546649 |
| 2025-01-03 | 2.545562 |
| 2025-01-04 | 2.549731 |
| 2025-01-05 | 2.544992 |
| 2025-01-06 | 2.547131 |
| 2025-01-07 | 2.596873 |
| 2025-01-08 | 2.560841 |
| 2025-01-09 | 2.557859 |
| 2025-01-10 | 2.561152 |
| 2025-01-11 | 2.554421 |
| 2025-01-12 | 2.550442 |
| 2025-01-13 | 2.558063 |
| 2025-01-14 | 2.554424 |
| 2025-01-15 | 2.553747 |
| 2025-01-16 | 2.564705 |
| 2025-01-17 | 2.557305 |
| 2025-01-18 | 2.560249 |
| 2025-01-19 | 2.569463 |
| 2025-01-20 | 2.555678 |
| 2025-01-21 | 2.555322 |
| 2025-01-22 | 2.562469 |
| 2025-01-23 | 2.560211 |
| 2025-01-24 | 2.559451 |
| 2025-01-25 | 2.567741 |
| 2025-01-26 | 2.577069 |
| 2025-01-27 | 2.566329 |
| 2025-01-28 | 2.567539 |
| 2025-01-29 | 2.565487 |
| 2025-01-30 | 2.564868 |
| 2025-01-31 | 2.576326 |
| 2025-02-01 | 2.573823 |
| 2025-02-02 | 2.577034 |
| 2025-02-03 | 2.574871 |
| 2025-02-04 | 2.584489 |
| 2025-02-05 | 2.580554 |
| 2025-02-06 | 2.580522 |
| 2025-02-07 | 2.588989 |
| 2025-02-08 | 2.592848 |
| 2025-02-09 | 2.593792 |
| 2025-02-10 | 2.588067 |
| 2025-02-11 | 2.579805 |
| 2025-02-12 | 2.57866 |
| 2025-02-13 | 2.580918 |
| 2025-02-14 | 2.587068 |
| 2025-02-15 | 2.602239 |
| 2025-02-16 | 2.599086 |
| 2025-02-17 | 2.589958 |
| 2025-02-18 | 2.589085 |
| 2025-02-19 | 2.594967 |
| 2025-02-20 | 2.601748 |
| 2025-02-21 | 2.598917 |
| 2025-02-22 | 2.598518 |
| 2025-02-23 | 2.589596 |
| 2025-02-24 | 2.596923 |
| 2025-02-25 | 2.597298 |
| 2025-02-26 | 2.356605 |
| 2025-02-27 | 2.602005 |
| 2025-02-28 | 2.603953 |
| 2025-03-01 | 2.60018 |
| 2025-03-02 | 2.594178 |
| 2025-03-03 | 2.60111 |
| 2025-03-04 | 2.601329 |
| 2025-03-05 | 2.601259 |
| 2025-03-06 | 2.606015 |
| 2025-03-07 | 2.581302 |
| 2025-03-08 | 2.582917 |
| 2025-03-09 | 2.363431 |
| 2025-03-10 | 2.581008 |
| 2025-03-11 | 2.604644 |
| 2025-03-12 | 2.60843 |
| 2025-03-13 | 2.607018 |
| 2025-03-14 | 2.611915 |
| 2025-03-15 | 2.613767 |
| 2025-03-16 | 2.367026 |
| 2025-03-17 | 2.618298 |
| 2025-03-18 | 2.617643 |
| 2025-03-19 | 2.620895 |
| 2025-03-20 | 2.626323 |
| 2025-03-21 | 2.62627 |
| 2025-03-22 | 2.634307 |
| 2025-03-23 | 2.371521 |
| 2025-03-25 | 2.637901 |
| 2025-03-26 | 2.63713 |
| 2025-03-27 | 2.634893 |
| 2025-03-28 | 2.633421 |
| 2025-03-29 | 2.628009 |
| 2025-03-30 | 2.648803 |
| 2025-03-31 | 2.366506 |
| 2025-04-01 | 2.631091 |
| 2025-04-02 | 2.656562 |
| 2025-04-03 | 2.661418 |
| 2025-04-04 | 2.635584 |
| 2025-04-05 | 2.632321 |
| 2025-04-06 | 2.637181 |
| 2025-04-07 | 2.617419 |
| 2025-04-08 | 2.625693 |
| 2025-04-09 | 2.624309 |
| 2025-04-10 | 2.611245 |
| 2025-04-11 | 2.589276 |
| 2025-04-12 | 2.579215 |
| 2025-04-13 | 2.55982 |
| 2025-04-14 | 2.57547 |
| 2025-04-15 | 2.560743 |
| 2025-04-16 | 2.560215 |
| 2025-04-17 | 2.515839 |
| 2025-04-18 | 2.520656 |
| 2025-04-19 | 2.517666 |
| 2025-04-20 | 2.487626 |
| 2025-04-21 | 2.512306 |
| 2025-04-22 | 2.503604 |
| 2025-04-23 | 2.503595 |
| 2025-04-24 | 2.486411 |
| 2025-04-25 | 2.478511 |
| 2025-04-26 | 2.468112 |
| 2025-04-27 | 2.463243 |
| 2025-04-28 | 2.46518 |
| 2025-04-29 | 2.449623 |
| 2025-04-30 | 2.456882 |
| 2025-05-01 | 2.461744 |
| 2025-05-02 | 2.457839 |
| 2025-05-03 | 2.459547 |
| 2025-05-04 | 2.455067 |
| 2025-05-05 | 2.451898 |
| 2025-05-06 | 2.445634 |
| 2025-05-08 | 2.448334 |
| 2025-05-09 | 2.447783 |
| 2025-05-10 | 2.447419 |
| 2025-05-11 | 2.450756 |
| 2025-05-12 | 2.449581 |
| 2025-05-13 | 2.449169 |
| 2025-05-14 | 2.453368 |
| 2025-05-15 | 2.451614 |
| 2025-05-17 | 2.455231 |
| 2025-05-18 | 2.453034 |
| 2025-05-19 | 2.455721 |
| 2025-05-20 | 2.455719 |
| 2025-05-21 | 2.457294 |
| 2025-05-22 | 2.456606 |
| 2025-05-23 | 2.460019 |
| 2025-05-24 | 2.461106 |
| 2025-05-25 | 2.479558 |
| 2025-05-26 | 2.45993 |
| 2025-05-27 | 2.455628 |
| 2025-05-28 | 2.457807 |
| 2025-05-29 | 2.461295 |
| 2025-05-30 | 2.459201 |
| 2025-05-31 | 2.458635 |
| 2025-06-01 | 2.459219 |
| 2025-06-02 | 2.458596 |
| 2025-06-03 | 2.455374 |
| 2025-06-04 | 2.459778 |
| 2025-06-05 | 2.459578 |
| 2025-06-06 | 2.468274 |
| 2025-06-07 | 2.467895 |
| 2025-06-08 | 2.45769 |
| 2025-06-09 | 2.460065 |
| 2025-06-10 | 2.472213 |
| 2025-06-11 | 2.474978 |
| 2025-06-12 | 2.467475 |
| 2025-06-13 | 2.462482 |
| 2025-06-14 | 2.465737 |
| 2025-06-15 | 2.469435 |
| 2025-06-16 | 2.46036 |
| 2025-06-17 | 2.465617 |
| 2025-06-18 | 2.471926 |
| 2025-06-19 | 2.475083 |
| 2025-06-20 | 2.47516 |
| 2025-06-21 | 2.472364 |
| 2025-06-22 | 2.468505 |
| 2025-06-23 | 2.47145 |
| 2025-06-24 | 2.475175 |
| 2025-06-25 | 2.476068 |
| 2025-06-26 | 2.461233 |
| 2025-06-27 | 2.476517 |
| 2025-06-28 | 2.483344 |
| 2025-06-29 | 2.482826 |
| 2025-06-30 | 2.483529 |
| 2025-07-01 | 2.478182 |
| 2025-07-02 | 2.476992 |
| 2025-07-03 | 2.478447 |
| 2025-07-04 | 2.491837 |
| 2025-07-05 | 2.492241 |
| 2025-07-06 | 2.503024 |
| 2025-07-07 | 2.495916 |
| 2025-07-08 | 2.500815 |
| 2025-07-09 | 2.501495 |
| 2025-07-10 | 2.501502 |
| 2025-07-11 | 2.508098 |
| 2025-07-12 | 2.508705 |
| 2025-07-13 | 2.512323 |
| 2025-07-14 | 2.512465 |
| 2025-07-15 | 2.511691 |
| 2025-07-16 | 2.521219 |
| 2025-07-17 | 2.512494 |
| 2025-07-18 | 2.50957 |
| 2025-07-19 | 2.516323 |
| 2025-07-20 | 2.534169 |
| 2025-07-21 | 2.516374 |
| 2025-07-22 | 2.51898 |
| 2025-07-23 | 2.517204 |
| 2025-07-24 | 2.522593 |
| 2025-07-25 | 2.526297 |
| 2025-07-26 | 2.527904 |
| 2025-07-27 | 2.539868 |
| 2025-07-28 | 2.528462 |
| 2025-07-29 | 2.527717 |
| 2025-07-30 | 2.540233 |
| 2025-07-31 | 2.540385 |
| 2025-08-01 | 2.541265 |
| 2025-08-02 | 2.533107 |
| 2025-08-03 | 2.531922 |
| 2025-08-04 | 2.534076 |
| 2025-08-05 | 2.547729 |
| 2025-08-06 | 2.555775 |
| 2025-08-07 | 2.555681 |
| 2025-08-08 | 2.564414 |
| 2025-08-09 | 2.549073 |
| 2025-08-10 | 2.552721 |
| 2025-08-11 | 2.54746 |
| 2025-08-12 | 2.545455 |
| 2025-08-13 | 2.554677 |
| 2025-08-14 | 2.566585 |
| 2025-08-15 | 2.564709 |
| 2025-08-16 | 2.570123 |
| 2025-08-17 | 2.58934 |
| 2025-08-18 | 2.571298 |
| 2025-08-19 | 2.577626 |
| 2025-08-20 | 2.579514 |
| 2025-08-21 | 2.590349 |
| 2025-08-22 | 2.592045 |
| 2025-08-23 | 2.608681 |
| 2025-08-24 | 2.611726 |
| 2025-08-25 | 2.579155 |
| 2025-08-26 | 2.59415 |
| 2025-08-27 | 2.616798 |
| 2025-08-28 | 2.628027 |
| 2025-08-29 | 2.62244 |
| 2025-08-30 | 2.624111 |
| 2025-08-31 | 2.62034 |
| 2025-09-01 | 2.623742 |
| 2025-09-02 | 2.619802 |
| 2025-09-03 | 2.63085 |
| 2025-09-04 | 2.64211 |
| 2025-09-05 | 2.631457 |
| 2025-09-06 | 2.642531 |
| 2025-09-07 | 2.643271 |
| 2025-09-08 | 2.641195 |
| 2025-09-09 | 2.658013 |
| 2025-09-10 | 2.646687 |
| 2025-09-11 | 2.658004 |
| 2025-09-13 | 2.636184 |
| 2025-09-14 | 2.631612 |
| 2025-09-15 | 2.641764 |
| 2025-09-16 | 2.633286 |
| 2025-09-17 | 2.616585 |
| 2025-09-18 | 2.602283 |
| 2025-09-19 | 2.596616 |
| 2025-09-20 | 2.586756 |
| 2025-09-21 | 2.592951 |
| 2025-09-22 | 2.583627 |
| 2025-09-23 | 2.579834 |
| 2025-09-24 | 2.587046 |
| 2025-09-25 | 2.588675 |
| 2025-09-26 | 2.602026 |
| 2025-09-27 | 2.59346 |
| 2025-09-28 | 2.592343 |
| 2025-09-29 | 2.591032 |
| 2025-09-30 | 2.588606 |
| 2025-10-01 | 2.595167 |
| 2025-10-02 | 2.601704 |
| 2025-10-03 | 2.608513 |
| 2025-10-04 | 2.60667 |
| 2025-10-05 | 2.614768 |
| 2025-10-06 | 2.604433 |
| 2025-10-07 | 2.607009 |
| 2025-10-08 | 2.611096 |
| 2025-10-09 | 2.611156 |
| 2025-10-10 | 2.619356 |
| 2025-10-11 | 2.626299 |
| 2025-10-12 | 2.631045 |
| 2025-10-13 | 2.627181 |
| 2025-10-14 | 2.622576 |
| 2025-10-15 | 2.630011 |
| 2025-10-16 | 2.627979 |
| 2025-10-17 | 2.642069 |
| 2025-10-18 | 2.635221 |
| 2025-10-19 | 2.640665 |
| 2025-10-20 | 2.639284 |
| 2025-10-21 | 2.647001 |
| 2025-10-22 | 2.648565 |
| 2025-10-23 | 2.650414 |
| 2025-10-24 | 2.658944 |
| 2025-10-25 | 2.667411 |
| 2025-10-26 | 2.670586 |
| 2025-10-27 | 2.669501 |
| 2025-10-28 | 2.666225 |
| 2025-10-29 | 2.67399 |
| 2025-10-30 | 2.67488 |
| 2025-10-31 | 2.675897 |
| 2025-11-01 | 2.672418 |
| 2025-11-02 | 2.66827 |
| 2025-11-03 | 2.671268 |
| 2025-11-04 | 2.676346 |
| 2025-11-05 | 2.675402 |
| 2025-11-06 | 2.683747 |
| 2025-11-07 | 2.682761 |
| 2025-11-08 | 2.676876 |
| 2025-11-09 | 2.6888 |
| 2025-11-10 | 2.67923 |
| 2025-11-11 | 2.682433 |
| 2025-11-12 | 2.683774 |
| 2025-11-13 | 2.681559 |
| 2025-11-14 | 2.684741 |
| 2025-11-15 | 2.675488 |
| 2025-11-16 | 2.676853 |
| 2025-11-17 | 2.682075 |
| 2025-11-18 | 2.664769 |
| 2025-11-19 | 2.666754 |
| 2025-11-20 | 2.645489 |
| 2025-11-21 | 2.654475 |
| 2025-11-22 | 2.633319 |
| 2025-11-23 | 2.621665 |
| 2025-11-24 | 2.630478 |
| 2025-11-25 | 2.617527 |
| 2025-11-26 | 2.620098 |
| 2025-11-27 | 2.608635 |
| 2025-11-28 | 2.610906 |
| 2025-11-29 | 2.619674 |
| 2025-11-30 | 2.620134 |
| 2025-12-01 | 2.610688 |
| 2025-12-02 | 2.631236 |
| 2025-12-03 | 2.633676 |
| 2025-12-04 | 2.641727 |
| 2025-12-05 | 2.652605 |
| 2025-12-06 | 2.677365 |
| 2025-12-07 | 2.679397 |
| 2025-12-08 | 2.652741 |
| 2025-12-09 | 2.674966 |
| 2025-12-11 | 2.683213 |
| 2025-12-12 | 2.668193 |
| 2025-12-13 | 2.662929 |
| 2025-12-14 | 2.653297 |
| 2025-12-15 | 2.6486 |
| 2025-12-16 | 2.646548 |
| 2025-12-17 | 2.659301 |
| 2025-12-18 | 2.629394 |
| 2025-12-19 | 2.616071 |
| 2025-12-20 | 2.610134 |
| 2025-12-21 | 2.620262 |
| 2025-12-22 | 2.610063 |
| 2025-12-23 | 2.617083 |
| 2025-12-24 | 2.61371 |
| 2025-12-25 | 2.6138 |
| 2025-12-26 | 2.613997 |
| 2025-12-27 | 2.614264 |
| 2025-12-28 | 2.619125 |
| 2025-12-29 | 2.614637 |
| 2025-12-30 | 2.624314 |
| 2025-12-31 | 2.629954 |
| 2026-01-01 | 2.62716 |
| 2026-01-02 | 2.628397 |
| 2026-01-03 | 2.627984 |
| 2026-01-04 | 2.645951 |
| 2026-01-05 | 2.62891 |
| 2026-01-06 | 2.631208 |
| 2026-01-07 | 2.642743 |
| 2026-01-08 | 2.645131 |
| 2026-01-09 | 2.64575 |
| 2026-01-10 | 2.641049 |
| 2026-01-11 | 2.646216 |
| 2026-01-12 | 2.646452 |
| 2026-01-13 | 2.649008 |
| 2026-01-14 | 2.653348 |
| 2026-01-15 | 2.652957 |
| 2026-01-16 | 2.657854 |
| 2026-01-17 | 2.642775 |
| 2026-01-18 | 2.641253 |
| 2026-01-19 | 2.654886 |
| 2026-01-20 | 2.65185 |
| 2026-01-21 | 2.638242 |
| 2026-01-22 | 2.628785 |
| 2026-01-23 | 2.62735 |
| 2026-01-24 | 2.624862 |
| 2026-01-25 | 2.628321 |
| 2026-01-26 | 2.635634 |
| 2026-01-27 | 2.622941 |
| 2026-01-28 | 2.629186 |
| 2026-01-29 | 2.622568 |
| 2026-01-30 | 2.622228 |
| 2026-01-31 | 2.618762 |
| 2026-02-01 | 2.624981 |
| 2026-02-02 | 2.624496 |
| 2026-02-03 | 2.624687 |
| 2026-02-04 | 2.624278 |
| 2026-02-05 | 2.623773 |
| 2026-02-06 | 2.629465 |
| 2026-02-07 | 2.629404 |
| 2026-02-08 | 2.616746 |
| 2026-02-09 | 2.630742 |
| 2026-02-10 | 2.623662 |
| 2026-02-11 | 2.612194 |
| 2026-02-12 | 2.370549 |
| 2026-02-13 | 2.597321 |
| 2026-02-14 | 2.595211 |
| 2026-02-15 | 2.591712 |
| 2026-02-16 | 2.59556 |
| 2026-02-17 | 2.594987 |
| 2026-02-18 | 2.571412 |
| 2026-02-19 | 2.564057 |
| 2026-02-20 | 2.562267 |
| 2026-02-21 | 2.548807 |
| 2026-02-22 | 2.55456 |
| 2026-02-23 | 2.560682 |
| 2026-02-24 | 2.558272 |
| 2026-02-25 | 2.540414 |
| 2026-02-26 | 2.532062 |
| 2026-02-27 | 2.513631 |
| 2026-02-28 | 2.510573 |
| 2026-03-01 | 2.491832 |
| 2026-03-02 | 2.507392 |
| 2026-03-03 | 2.495794 |
| 2026-03-04 | 2.479898 |
| 2026-03-05 | 2.472146 |
| 2026-03-06 | 2.479154 |
| 2026-03-07 | 2.508334 |
| 2026-03-08 | 2.520082 |
| 2026-03-09 | 2.488309 |
| 2026-03-10 | 2.51236 |
| 2026-03-11 | 2.512655 |
| 2026-03-12 | 2.53363 |
| 2026-03-13 | 2.545086 |
| 2026-03-14 | 2.577939 |
| 2026-03-15 | 2.564041 |
| 2026-03-16 | 2.569711 |
| 2026-03-17 | 2.548629 |
| 2026-03-18 | 2.537446 |
| 2026-03-19 | 2.526102 |
| 2026-03-20 | 2.449837 |
| 2026-03-21 | 2.459569 |
| 2026-03-22 | 2.479966 |
| 2026-03-23 | 2.476447 |
| 2026-03-24 | 2.474509 |
| 2026-03-25 | 2.497629 |
| 2026-03-26 | 2.513028 |
| 2026-03-27 | 2.484228 |
| 2026-03-28 | 2.253775 |
| 2026-03-29 | 2.503135 |
| 2026-03-30 | 2.483546 |
| 2026-03-31 | 2.484805 |
| 2026-04-01 | 2.505491 |
| 2026-04-02 | 2.516442 |
| 2026-04-03 | 2.531612 |
| 2026-04-04 | 2.534041 |
| 2026-04-05 | 2.541028 |
| 2026-04-06 | 2.538878 |
| 2026-04-07 | 2.533532 |
| 2026-04-08 | 2.542101 |
| 2026-04-09 | 2.28867 |
| 2026-04-10 | 2.2783 |
| 2026-04-11 | 2.278303 |
| 2026-04-12 | 2.268879 |
| 2026-04-13 | 2.268879 |
| 2026-04-14 | 2.250955 |
| 2026-04-15 | 2.250244 |
| 2026-04-16 | 2.243059 |
| 2026-04-17 | 2.259441 |
| 2026-04-18 | 2.278303 |
| 2026-04-19 | 2.26617 |
| 2026-04-20 | 2.269919 |
| 2026-04-21 | 2.268115 |
| 2026-04-22 | 2.273936 |
| 2026-04-23 | 2.27875 |
| 2026-04-24 | 2.251312 |
| 2026-04-25 | 2.244353 |
| 2026-04-26 | 2.244353 |
| 2026-04-27 | 2.244353 |
| 2026-04-28 | 2.248738 |
| 2026-04-29 | 2.235863 |
| 2026-04-30 | 2.240566 |
| 2026-05-01 | 2.241664 |
| 2026-05-02 | 2.245429 |
| 2026-05-03 | 2.245429 |
| 2026-05-04 | 2.245201 |
| 2026-05-05 | 2.24916 |
| 2026-05-06 | 2.243727 |
| 2026-05-07 | 2.256175 |
| 2026-05-08 | 2.251388 |
| 2026-05-09 | 2.239637 |
| 2026-05-10 | 2.238141 |
| 2026-05-11 | 2.238141 |
| 2026-05-12 | 2.466653 |
| 2026-05-14 | 2.459056 |
| 2026-05-15 | 2.246913 |
| 2026-05-16 | 2.48208 |
| 2026-05-17 | 2.476532 |
| 2026-05-18 | 2.25899 |
| 2026-05-19 | 2.467003 |
| 2026-05-20 | 2.454061 |
| 2026-05-21 | 2.453398 |
| 2026-05-23 | 2.458778 |
| 2026-05-24 | 2.464351 |
| 2026-05-25 | 2.458046 |
| 2026-05-26 | 2.45498 |
| 2026-05-27 | 2.456428 |
| 2026-05-28 | 2.464988 |
| 2026-05-29 | 2.223742 |
| 2026-05-30 | 2.214061 |
| 2026-05-31 | 2.192151 |
| 2026-06-01 | 2.21636 |
| 2026-06-02 | 2.206501 |
| 2026-06-03 | 2.188574 |
| 2026-06-04 | 2.197038 |
| 2026-06-05 | 2.199999 |
| 2026-06-06 | 2.198906 |
| 2026-06-09 | 2.192551 |
| 2026-06-10 | 2.201698 |
| 2026-06-11 | 2.202742 |
| 2026-06-12 | 2.204032 |
| 2026-06-13 | 2.212244 |
| 2026-06-14 | 2.216204 |
| 2026-06-15 | 2.216518 |
| 2026-06-16 | 2.211931 |
| 2026-06-17 | 2.211283 |
| 2026-06-18 | 2.209913 |
| 2026-06-19 | 2.202631 |
| 2026-06-20 | 2.202706 |
| 2026-06-21 | 2.207381 |
| 2026-06-22 | 2.204412 |
| 2026-06-23 | 2.211589 |
| 2026-06-24 | 2.218103 |
| 2026-06-25 | 2.208241 |
| 2026-06-26 | 2.226712 |
| 2026-06-27 | 2.223948 |
| 2026-06-28 | 2.245119 |
| 2026-06-29 | 2.22024 |
| 2026-06-30 | 2.252021 |
| 2026-07-01 | 2.247913 |
| 2026-07-02 | 2.243388 |
| 2026-07-03 | 2.234862 |
| 2026-07-04 | 2.235931 |
| 2026-07-05 | 2.225708 |
| 2026-07-06 | 2.236248 |
| 2026-07-07 | 2.227775 |
| 2026-07-08 | 2.234333 |
| 2026-07-09 | 2.218259 |
| 2026-07-10 | 2.214954 |
| 2026-07-11 | 2.213549 |
| 2026-07-12 | 2.210326 |
| 2026-07-13 | 2.222875 |
| 2026-07-14 | 2.219869 |
| 2026-07-15 | 2.206439 |
| 2026-07-16 | 2.193764 |
| 2026-07-17 | 2.21225 |
| 2026-07-18 | 2.210072 |
| 2026-07-19 | 2.205306 |
| 2026-07-20 | 2.210141 |
| 2026-07-21 | 2.204464 |
| 2026-07-22 | 2.205117 |
| 2026-07-23 | 2.201443 |
| 2026-07-24 | 2.194765 |
| 2026-07-25 | 2.193874 |
| 2026-07-26 | 2.191946 |
| 2026-07-27 | 2.19242 |
| 2026-07-28 | 2.200739 |
| 2026-07-29 | 2.19172 |
| 2026-07-30 | 2.190287 |
| 2026-07-31 | 2.186951 |
| 2026-08-01 | 2.193415 |
| 2026-08-02 | 2.193797 |
| 2026-08-03 | 2.194521 |
| 2026-08-04 | 2.19309 |
| 2026-08-05 | 2.198982 |
| 2026-08-06 | 2.196949 |
| 2026-08-07 | 2.203013 |
| 2026-08-08 | 2.195491 |
| 2026-08-09 | 2.195424 |
| 2026-08-10 | 2.196781 |
| 2026-08-11 | 2.201603 |
| 2026-08-12 | 2.199391 |
| 2026-08-13 | 2.203842 |
| 2026-08-14 | 2.208603 |
| 2026-08-15 | 2.207878 |
| 2026-08-16 | 2.209247 |
| 2026-08-17 | 2.204246 |
| 2026-08-18 | 2.217993 |
| 2026-08-20 | 2.204196 |
| 2026-08-21 | 2.207972 |
| 2026-08-22 | 2.216699 |
| 2026-08-23 | 2.212925 |
| 2026-08-24 | 2.212813 |
| 2026-08-25 | 2.208803 |
| 2026-08-26 | 2.201572 |
| 2026-08-27 | 2.196438 |
| 2026-08-28 | 2.219206 |
| 2026-08-29 | 2.207705 |
| 2026-08-30 | 2.214819 |
| 2026-08-31 | 2.220814 |
| 2026-09-01 | 2.223036 |
| 2026-09-02 | 2.220968 |
| 2026-09-03 | 2.213812 |
| 2026-09-04 | 2.233324 |
| 2026-09-05 | 2.232437 |
| 2026-09-06 | 2.224842 |
| 2026-09-07 | 2.234374 |
| 2026-09-08 | 2.233595 |
| 2026-09-09 | 2.222968 |
| 2026-09-10 | 2.217721 |
| 2026-09-11 | 2.220856 |
| 2026-09-12 | 2.228806 |
| 2026-09-13 | 2.228695 |
| 2026-09-14 | 2.22906 |
| 2026-09-15 | 2.224567 |
| 2026-09-16 | 2.230234 |
| 2026-09-17 | 2.213179 |
| 2026-09-18 | 2.234895 |
| 2026-09-19 | 2.227551 |
| 2026-09-20 | 2.228 |
| 2026-09-21 | 2.221467 |
| 2026-09-22 | 2.227879 |
| 2026-09-23 | 2.244298 |
| 2026-09-24 | 2.250777 |
| 2026-09-25 | 2.47524 |
| 2026-09-26 | 2.480654 |
| 2026-09-27 | 2.476818 |
| 2026-09-28 | 2.477081 |
| 2026-09-30 | 2.476613 |
| 2026-10-02 | 2.489194 |
| 2026-10-03 | 2.498594 |
| 2026-10-05 | 2.499605 |
| 2026-10-06 | 2.501944 |
| 2026-10-07 | 2.511473 |
| 2026-10-08 | 2.511635 |
| 2026-10-09 | 2.561233 |
| 2026-10-10 | 2.552597 |
| 2026-10-11 | 2.548175 |
| 2026-10-12 | 2.538786 |
| 2026-10-13 | 2.548405 |
| 2026-10-14 | 2.557202 |
| 2026-10-15 | 2.551694 |
| 2026-10-16 | 2.556889 |
High
2.6888
Low
2.1870
Average
2.4879
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/DOP API questions
How do I get the CUP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/DOP rate in rates.DOP.
How far back does CUP/DOP historical data go?
Daily CUP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.