CUP to DKK exchange rate API
Cuban Peso to Danish Krone · quoted 2026-10-31
0.27814
▼ +2.78% over 2Y
1 CUP = 0.27814 DKK · 1 DKK = 3.5954 CUP · Get this rate via the API
1 CUP buys 0.27814 DKK as of 2026-10-31, so 1 DKK buys 3.5954 CUP. Over the last 2 years, CUP/DKK traded between 0.23744 and 0.30492, averaged 0.26921 and fell 2.78%. The API holds daily CUP/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.286081 |
| 2024-11-01 | 0.285852 |
| 2024-11-02 | 0.28705 |
| 2024-11-03 | 0.286974 |
| 2024-11-04 | 0.285545 |
| 2024-11-05 | 0.285552 |
| 2024-11-06 | 0.290838 |
| 2024-11-07 | 0.288444 |
| 2024-11-08 | 0.288537 |
| 2024-11-09 | 0.289781 |
| 2024-11-10 | 0.291024 |
| 2024-11-11 | 0.291191 |
| 2024-11-12 | 0.291678 |
| 2024-11-13 | 0.291529 |
| 2024-11-14 | 0.294351 |
| 2024-11-15 | 0.293407 |
| 2024-11-16 | 0.294638 |
| 2024-11-17 | 0.295052 |
| 2024-11-18 | 0.294297 |
| 2024-11-19 | 0.293512 |
| 2024-11-20 | 0.294163 |
| 2024-11-21 | 0.295433 |
| 2024-11-22 | 0.298664 |
| 2024-11-23 | 0.29848 |
| 2024-11-24 | 0.298436 |
| 2024-11-25 | 0.29633 |
| 2024-11-26 | 0.295391 |
| 2024-11-27 | 0.295361 |
| 2024-11-28 | 0.295144 |
| 2024-11-29 | 0.294649 |
| 2024-11-30 | 0.294005 |
| 2024-12-01 | 0.295247 |
| 2024-12-02 | 0.296246 |
| 2024-12-03 | 0.295922 |
| 2024-12-04 | 0.296268 |
| 2024-12-05 | 0.29481 |
| 2024-12-06 | 0.293697 |
| 2024-12-07 | 0.294024 |
| 2024-12-08 | 0.295401 |
| 2024-12-09 | 0.29377 |
| 2024-12-10 | 0.294789 |
| 2024-12-11 | 0.295402 |
| 2024-12-12 | 0.296141 |
| 2024-12-13 | 0.295392 |
| 2024-12-14 | 0.295674 |
| 2024-12-15 | 0.296141 |
| 2024-12-16 | 0.296752 |
| 2024-12-17 | 0.296689 |
| 2024-12-18 | 0.296548 |
| 2024-12-19 | 0.299657 |
| 2024-12-20 | 0.299345 |
| 2024-12-21 | 0.298119 |
| 2024-12-22 | 0.298242 |
| 2024-12-23 | 0.299283 |
| 2024-12-24 | 0.299592 |
| 2024-12-25 | 0.299339 |
| 2024-12-26 | 0.299439 |
| 2024-12-27 | 0.298567 |
| 2024-12-28 | 0.298585 |
| 2024-12-29 | 0.299311 |
| 2024-12-30 | 0.29787 |
| 2024-12-31 | 0.2991 |
| 2025-01-01 | 0.299988 |
| 2025-01-02 | 0.301184 |
| 2025-01-03 | 0.301789 |
| 2025-01-04 | 0.301144 |
| 2025-01-05 | 0.301549 |
| 2025-01-06 | 0.298113 |
| 2025-01-07 | 0.299039 |
| 2025-01-08 | 0.302139 |
| 2025-01-09 | 0.301645 |
| 2025-01-10 | 0.30186 |
| 2025-01-11 | 0.303102 |
| 2025-01-12 | 0.303482 |
| 2025-01-13 | 0.304924 |
| 2025-01-14 | 0.302981 |
| 2025-01-15 | 0.301789 |
| 2025-01-16 | 0.302928 |
| 2025-01-17 | 0.301792 |
| 2025-01-18 | 0.302931 |
| 2025-01-19 | 0.303555 |
| 2025-01-20 | 0.301614 |
| 2025-01-21 | 0.30019 |
| 2025-01-22 | 0.298088 |
| 2025-01-23 | 0.29903 |
| 2025-01-24 | 0.297001 |
| 2025-01-25 | 0.296437 |
| 2025-01-26 | 0.298106 |
| 2025-01-27 | 0.295875 |
| 2025-01-28 | 0.298507 |
| 2025-01-29 | 0.298984 |
| 2025-01-30 | 0.298661 |
| 2025-01-31 | 0.299322 |
| 2025-02-01 | 0.300139 |
| 2025-02-02 | 0.303808 |
| 2025-02-03 | 0.302321 |
| 2025-02-04 | 0.30047 |
| 2025-02-05 | 0.29806 |
| 2025-02-06 | 0.299787 |
| 2025-02-07 | 0.299967 |
| 2025-02-08 | 0.301655 |
| 2025-02-09 | 0.302983 |
| 2025-02-10 | 0.300361 |
| 2025-02-11 | 0.299655 |
| 2025-02-12 | 0.298259 |
| 2025-02-13 | 0.297669 |
| 2025-02-14 | 0.296107 |
| 2025-02-15 | 0.296576 |
| 2025-02-16 | 0.297433 |
| 2025-02-17 | 0.297335 |
| 2025-02-18 | 0.298002 |
| 2025-02-19 | 0.298266 |
| 2025-02-20 | 0.29787 |
| 2025-02-21 | 0.297352 |
| 2025-02-22 | 0.29719 |
| 2025-02-23 | 0.296778 |
| 2025-02-24 | 0.29695 |
| 2025-02-25 | 0.296095 |
| 2025-02-26 | 0.268378 |
| 2025-02-27 | 0.296778 |
| 2025-02-28 | 0.298842 |
| 2025-03-01 | 0.299532 |
| 2025-03-02 | 0.298981 |
| 2025-03-03 | 0.296991 |
| 2025-03-04 | 0.294575 |
| 2025-03-05 | 0.29093 |
| 2025-03-06 | 0.288326 |
| 2025-03-07 | 0.286747 |
| 2025-03-08 | 0.287513 |
| 2025-03-09 | 0.259642 |
| 2025-03-10 | 0.286404 |
| 2025-03-11 | 0.284602 |
| 2025-03-12 | 0.285484 |
| 2025-03-13 | 0.286925 |
| 2025-03-14 | 0.28544 |
| 2025-03-15 | 0.285715 |
| 2025-03-16 | 0.25878 |
| 2025-03-17 | 0.285602 |
| 2025-03-18 | 0.284817 |
| 2025-03-19 | 0.285314 |
| 2025-03-20 | 0.286982 |
| 2025-03-21 | 0.287245 |
| 2025-03-22 | 0.28758 |
| 2025-03-23 | 0.260257 |
| 2025-03-25 | 0.287203 |
| 2025-03-26 | 0.288131 |
| 2025-03-27 | 0.288073 |
| 2025-03-28 | 0.287756 |
| 2025-03-29 | 0.28724 |
| 2025-03-30 | 0.288761 |
| 2025-03-31 | 0.26034 |
| 2025-04-01 | 0.289347 |
| 2025-04-02 | 0.290225 |
| 2025-04-03 | 0.282541 |
| 2025-04-04 | 0.281688 |
| 2025-04-05 | 0.284135 |
| 2025-04-06 | 0.286506 |
| 2025-04-07 | 0.282392 |
| 2025-04-08 | 0.283616 |
| 2025-04-09 | 0.281516 |
| 2025-04-10 | 0.280524 |
| 2025-04-11 | 0.273998 |
| 2025-04-12 | 0.27408 |
| 2025-04-13 | 0.274663 |
| 2025-04-14 | 0.274063 |
| 2025-04-15 | 0.275026 |
| 2025-04-16 | 0.274599 |
| 2025-04-17 | 0.274204 |
| 2025-04-18 | 0.273671 |
| 2025-04-19 | 0.273758 |
| 2025-04-20 | 0.272653 |
| 2025-04-21 | 0.270494 |
| 2025-04-22 | 0.271299 |
| 2025-04-23 | 0.272683 |
| 2025-04-24 | 0.27359 |
| 2025-04-25 | 0.273739 |
| 2025-04-26 | 0.274118 |
| 2025-04-27 | 0.27458 |
| 2025-04-28 | 0.274263 |
| 2025-04-29 | 0.273955 |
| 2025-04-30 | 0.273752 |
| 2025-05-01 | 0.275351 |
| 2025-05-02 | 0.274304 |
| 2025-05-03 | 0.275156 |
| 2025-05-04 | 0.275821 |
| 2025-05-05 | 0.273952 |
| 2025-05-06 | 0.274362 |
| 2025-05-08 | 0.274921 |
| 2025-05-09 | 0.276106 |
| 2025-05-10 | 0.276111 |
| 2025-05-11 | 0.276852 |
| 2025-05-12 | 0.279754 |
| 2025-05-13 | 0.279895 |
| 2025-05-14 | 0.277344 |
| 2025-05-15 | 0.278104 |
| 2025-05-17 | 0.278643 |
| 2025-05-18 | 0.27859 |
| 2025-05-19 | 0.276182 |
| 2025-05-20 | 0.275946 |
| 2025-05-21 | 0.27515 |
| 2025-05-22 | 0.274827 |
| 2025-05-23 | 0.275378 |
| 2025-05-24 | 0.273708 |
| 2025-05-25 | 0.275594 |
| 2025-05-26 | 0.273747 |
| 2025-05-27 | 0.274071 |
| 2025-05-28 | 0.274687 |
| 2025-05-29 | 0.275875 |
| 2025-05-30 | 0.274197 |
| 2025-05-31 | 0.274113 |
| 2025-06-01 | 0.27391 |
| 2025-06-02 | 0.272865 |
| 2025-06-03 | 0.273379 |
| 2025-06-04 | 0.272967 |
| 2025-06-05 | 0.272285 |
| 2025-06-06 | 0.272615 |
| 2025-06-07 | 0.272883 |
| 2025-06-08 | 0.272883 |
| 2025-06-09 | 0.27213 |
| 2025-06-10 | 0.271838 |
| 2025-06-11 | 0.271877 |
| 2025-06-12 | 0.268253 |
| 2025-06-13 | 0.269472 |
| 2025-06-14 | 0.268803 |
| 2025-06-15 | 0.270461 |
| 2025-06-16 | 0.269113 |
| 2025-06-17 | 0.268786 |
| 2025-06-18 | 0.270216 |
| 2025-06-19 | 0.270899 |
| 2025-06-20 | 0.270148 |
| 2025-06-21 | 0.269808 |
| 2025-06-22 | 0.270792 |
| 2025-06-23 | 0.270572 |
| 2025-06-24 | 0.268126 |
| 2025-06-25 | 0.26835 |
| 2025-06-26 | 0.265846 |
| 2025-06-27 | 0.26551 |
| 2025-06-28 | 0.265263 |
| 2025-06-29 | 0.265439 |
| 2025-06-30 | 0.265478 |
| 2025-07-01 | 0.26355 |
| 2025-07-02 | 0.264508 |
| 2025-07-03 | 0.264273 |
| 2025-07-04 | 0.264384 |
| 2025-07-05 | 0.264162 |
| 2025-07-06 | 0.265098 |
| 2025-07-07 | 0.265341 |
| 2025-07-08 | 0.265683 |
| 2025-07-09 | 0.265932 |
| 2025-07-10 | 0.266083 |
| 2025-07-11 | 0.266112 |
| 2025-07-12 | 0.266057 |
| 2025-07-13 | 0.266402 |
| 2025-07-14 | 0.266428 |
| 2025-07-15 | 0.266501 |
| 2025-07-16 | 0.267936 |
| 2025-07-17 | 0.268884 |
| 2025-07-18 | 0.267582 |
| 2025-07-19 | 0.26756 |
| 2025-07-20 | 0.26953 |
| 2025-07-21 | 0.266252 |
| 2025-07-22 | 0.266538 |
| 2025-07-23 | 0.265924 |
| 2025-07-24 | 0.265385 |
| 2025-07-25 | 0.265706 |
| 2025-07-26 | 0.265192 |
| 2025-07-27 | 0.265325 |
| 2025-07-28 | 0.267494 |
| 2025-07-29 | 0.269751 |
| 2025-07-30 | 0.269847 |
| 2025-07-31 | 0.271567 |
| 2025-08-01 | 0.272716 |
| 2025-08-02 | 0.268485 |
| 2025-08-03 | 0.268415 |
| 2025-08-04 | 0.269009 |
| 2025-08-05 | 0.272387 |
| 2025-08-06 | 0.270892 |
| 2025-08-07 | 0.269962 |
| 2025-08-08 | 0.269379 |
| 2025-08-09 | 0.267946 |
| 2025-08-10 | 0.267892 |
| 2025-08-11 | 0.268157 |
| 2025-08-12 | 0.267463 |
| 2025-08-13 | 0.265365 |
| 2025-08-14 | 0.266182 |
| 2025-08-15 | 0.266069 |
| 2025-08-16 | 0.265697 |
| 2025-08-17 | 0.267203 |
| 2025-08-18 | 0.266859 |
| 2025-08-19 | 0.266361 |
| 2025-08-20 | 0.2671 |
| 2025-08-21 | 0.267659 |
| 2025-08-22 | 0.267624 |
| 2025-08-23 | 0.265393 |
| 2025-08-24 | 0.265984 |
| 2025-08-25 | 0.266014 |
| 2025-08-26 | 0.266201 |
| 2025-08-27 | 0.268469 |
| 2025-08-28 | 0.266384 |
| 2025-08-29 | 0.26688 |
| 2025-08-30 | 0.266106 |
| 2025-08-31 | 0.266045 |
| 2025-09-01 | 0.266078 |
| 2025-09-02 | 0.266585 |
| 2025-09-03 | 0.267201 |
| 2025-09-04 | 0.267517 |
| 2025-09-05 | 0.265929 |
| 2025-09-06 | 0.265404 |
| 2025-09-07 | 0.265626 |
| 2025-09-08 | 0.265829 |
| 2025-09-09 | 0.265755 |
| 2025-09-10 | 0.265029 |
| 2025-09-11 | 0.266085 |
| 2025-09-13 | 0.265015 |
| 2025-09-14 | 0.265883 |
| 2025-09-15 | 0.26427 |
| 2025-09-16 | 0.263459 |
| 2025-09-17 | 0.263892 |
| 2025-09-18 | 0.263553 |
| 2025-09-19 | 0.265144 |
| 2025-09-20 | 0.264765 |
| 2025-09-21 | 0.265817 |
| 2025-09-22 | 0.263514 |
| 2025-09-23 | 0.263834 |
| 2025-09-24 | 0.264528 |
| 2025-09-25 | 0.26516 |
| 2025-09-26 | 0.266663 |
| 2025-09-27 | 0.266504 |
| 2025-09-28 | 0.266536 |
| 2025-09-29 | 0.266797 |
| 2025-09-30 | 0.264975 |
| 2025-10-01 | 0.265339 |
| 2025-10-02 | 0.264844 |
| 2025-10-03 | 0.265279 |
| 2025-10-04 | 0.264941 |
| 2025-10-05 | 0.266393 |
| 2025-10-06 | 0.265991 |
| 2025-10-07 | 0.267496 |
| 2025-10-08 | 0.267588 |
| 2025-10-09 | 0.268033 |
| 2025-10-10 | 0.26841 |
| 2025-10-11 | 0.268166 |
| 2025-10-12 | 0.2687 |
| 2025-10-13 | 0.270003 |
| 2025-10-14 | 0.269347 |
| 2025-10-15 | 0.26856 |
| 2025-10-16 | 0.267555 |
| 2025-10-17 | 0.267291 |
| 2025-10-18 | 0.266641 |
| 2025-10-19 | 0.266828 |
| 2025-10-20 | 0.266826 |
| 2025-10-21 | 0.2683 |
| 2025-10-22 | 0.268416 |
| 2025-10-23 | 0.268768 |
| 2025-10-24 | 0.268504 |
| 2025-10-25 | 0.267875 |
| 2025-10-26 | 0.268007 |
| 2025-10-27 | 0.267798 |
| 2025-10-28 | 0.267571 |
| 2025-10-29 | 0.267356 |
| 2025-10-30 | 0.269415 |
| 2025-10-31 | 0.269494 |
| 2025-11-01 | 0.269463 |
| 2025-11-02 | 0.269663 |
| 2025-11-03 | 0.269998 |
| 2025-11-04 | 0.270756 |
| 2025-11-05 | 0.270937 |
| 2025-11-06 | 0.270166 |
| 2025-11-07 | 0.269419 |
| 2025-11-08 | 0.269167 |
| 2025-11-09 | 0.270149 |
| 2025-11-10 | 0.269256 |
| 2025-11-11 | 0.269161 |
| 2025-11-12 | 0.269306 |
| 2025-11-13 | 0.268149 |
| 2025-11-14 | 0.267292 |
| 2025-11-15 | 0.267831 |
| 2025-11-16 | 0.268839 |
| 2025-11-17 | 0.268532 |
| 2025-11-18 | 0.268548 |
| 2025-11-19 | 0.268823 |
| 2025-11-20 | 0.270529 |
| 2025-11-21 | 0.270122 |
| 2025-11-22 | 0.270286 |
| 2025-11-23 | 0.270459 |
| 2025-11-24 | 0.26976 |
| 2025-11-25 | 0.269411 |
| 2025-11-26 | 0.26931 |
| 2025-11-27 | 0.268652 |
| 2025-11-28 | 0.269193 |
| 2025-11-29 | 0.268673 |
| 2025-11-30 | 0.268909 |
| 2025-12-01 | 0.268144 |
| 2025-12-02 | 0.268177 |
| 2025-12-03 | 0.266754 |
| 2025-12-04 | 0.266771 |
| 2025-12-05 | 0.267488 |
| 2025-12-06 | 0.267312 |
| 2025-12-07 | 0.267604 |
| 2025-12-08 | 0.26705 |
| 2025-12-09 | 0.267426 |
| 2025-12-11 | 0.267203 |
| 2025-12-12 | 0.26577 |
| 2025-12-13 | 0.265279 |
| 2025-12-14 | 0.265935 |
| 2025-12-15 | 0.265201 |
| 2025-12-16 | 0.264541 |
| 2025-12-17 | 0.265496 |
| 2025-12-18 | 0.26577 |
| 2025-12-19 | 0.265849 |
| 2025-12-20 | 0.265838 |
| 2025-12-21 | 0.266827 |
| 2025-12-22 | 0.265148 |
| 2025-12-23 | 0.264769 |
| 2025-12-24 | 0.264435 |
| 2025-12-25 | 0.264403 |
| 2025-12-26 | 0.264413 |
| 2025-12-27 | 0.26457 |
| 2025-12-28 | 0.264435 |
| 2025-12-29 | 0.264743 |
| 2025-12-30 | 0.264855 |
| 2025-12-31 | 0.264652 |
| 2026-01-01 | 0.26479 |
| 2026-01-02 | 0.265532 |
| 2026-01-03 | 0.265543 |
| 2026-01-04 | 0.266745 |
| 2026-01-05 | 0.266403 |
| 2026-01-06 | 0.266579 |
| 2026-01-07 | 0.266626 |
| 2026-01-08 | 0.26677 |
| 2026-01-09 | 0.267119 |
| 2026-01-10 | 0.267474 |
| 2026-01-11 | 0.267694 |
| 2026-01-12 | 0.266534 |
| 2026-01-13 | 0.267044 |
| 2026-01-14 | 0.266987 |
| 2026-01-15 | 0.267661 |
| 2026-01-16 | 0.267934 |
| 2026-01-17 | 0.26826 |
| 2026-01-18 | 0.268696 |
| 2026-01-19 | 0.267883 |
| 2026-01-20 | 0.265906 |
| 2026-01-21 | 0.26516 |
| 2026-01-22 | 0.265894 |
| 2026-01-23 | 0.265742 |
| 2026-01-24 | 0.263249 |
| 2026-01-25 | 0.263346 |
| 2026-01-26 | 0.265474 |
| 2026-01-27 | 0.262092 |
| 2026-01-28 | 0.260821 |
| 2026-01-29 | 0.260072 |
| 2026-01-30 | 0.260931 |
| 2026-01-31 | 0.262733 |
| 2026-02-01 | 0.262946 |
| 2026-02-02 | 0.261506 |
| 2026-02-03 | 0.262617 |
| 2026-02-04 | 0.26406 |
| 2026-02-05 | 0.263567 |
| 2026-02-06 | 0.263622 |
| 2026-02-07 | 0.264194 |
| 2026-02-08 | 0.263786 |
| 2026-02-09 | 0.262781 |
| 2026-02-10 | 0.262615 |
| 2026-02-11 | 0.261616 |
| 2026-02-12 | 0.237436 |
| 2026-02-13 | 0.262044 |
| 2026-02-14 | 0.26225 |
| 2026-02-15 | 0.262497 |
| 2026-02-16 | 0.262716 |
| 2026-02-17 | 0.262992 |
| 2026-02-18 | 0.263172 |
| 2026-02-19 | 0.264053 |
| 2026-02-20 | 0.264323 |
| 2026-02-21 | 0.26414 |
| 2026-02-22 | 0.264926 |
| 2026-02-23 | 0.26545 |
| 2026-02-24 | 0.264655 |
| 2026-02-25 | 0.264413 |
| 2026-02-26 | 0.264718 |
| 2026-02-27 | 0.263496 |
| 2026-02-28 | 0.263804 |
| 2026-03-01 | 0.264792 |
| 2026-03-02 | 0.266301 |
| 2026-03-03 | 0.267446 |
| 2026-03-04 | 0.267328 |
| 2026-03-05 | 0.267821 |
| 2026-03-06 | 0.269419 |
| 2026-03-07 | 0.267945 |
| 2026-03-08 | 0.270457 |
| 2026-03-09 | 0.269283 |
| 2026-03-10 | 0.268761 |
| 2026-03-11 | 0.268715 |
| 2026-03-12 | 0.269196 |
| 2026-03-13 | 0.270428 |
| 2026-03-14 | 0.273066 |
| 2026-03-15 | 0.272514 |
| 2026-03-16 | 0.271193 |
| 2026-03-17 | 0.270324 |
| 2026-03-18 | 0.271376 |
| 2026-03-19 | 0.270059 |
| 2026-03-20 | 0.269511 |
| 2026-03-21 | 0.269149 |
| 2026-03-22 | 0.270469 |
| 2026-03-23 | 0.268442 |
| 2026-03-24 | 0.269296 |
| 2026-03-25 | 0.269052 |
| 2026-03-26 | 0.268989 |
| 2026-03-27 | 0.270927 |
| 2026-03-28 | 0.245007 |
| 2026-03-29 | 0.272248 |
| 2026-03-30 | 0.271375 |
| 2026-03-31 | 0.270514 |
| 2026-04-01 | 0.268456 |
| 2026-04-02 | 0.270119 |
| 2026-04-03 | 0.270836 |
| 2026-04-04 | 0.270434 |
| 2026-04-05 | 0.271653 |
| 2026-04-06 | 0.270491 |
| 2026-04-07 | 0.270142 |
| 2026-04-08 | 0.267455 |
| 2026-04-09 | 0.241328 |
| 2026-04-10 | 0.240789 |
| 2026-04-11 | 0.240486 |
| 2026-04-12 | 0.240954 |
| 2026-04-13 | 0.241346 |
| 2026-04-14 | 0.239112 |
| 2026-04-15 | 0.239388 |
| 2026-04-16 | 0.239351 |
| 2026-04-17 | 0.239056 |
| 2026-04-18 | 0.239709 |
| 2026-04-19 | 0.239915 |
| 2026-04-20 | 0.239808 |
| 2026-04-21 | 0.239666 |
| 2026-04-22 | 0.240363 |
| 2026-04-23 | 0.241149 |
| 2026-04-24 | 0.240778 |
| 2026-04-25 | 0.240569 |
| 2026-04-26 | 0.240764 |
| 2026-04-27 | 0.240007 |
| 2026-04-28 | 0.241415 |
| 2026-04-29 | 0.240892 |
| 2026-04-30 | 0.240939 |
| 2026-05-01 | 0.240252 |
| 2026-05-02 | 0.240569 |
| 2026-05-03 | 0.240323 |
| 2026-05-04 | 0.241009 |
| 2026-05-05 | 0.241308 |
| 2026-05-06 | 0.239739 |
| 2026-05-07 | 0.239579 |
| 2026-05-08 | 0.239762 |
| 2026-05-09 | 0.23926 |
| 2026-05-10 | 0.239476 |
| 2026-05-11 | 0.239681 |
| 2026-05-12 | 0.265321 |
| 2026-05-14 | 0.266128 |
| 2026-05-15 | 0.242511 |
| 2026-05-16 | 0.267771 |
| 2026-05-17 | 0.268545 |
| 2026-05-18 | 0.242111 |
| 2026-05-19 | 0.268023 |
| 2026-05-20 | 0.268703 |
| 2026-05-21 | 0.268405 |
| 2026-05-23 | 0.268384 |
| 2026-05-24 | 0.26842 |
| 2026-05-25 | 0.268392 |
| 2026-05-26 | 0.268081 |
| 2026-05-27 | 0.26793 |
| 2026-05-28 | 0.26791 |
| 2026-05-29 | 0.242144 |
| 2026-05-30 | 0.241866 |
| 2026-05-31 | 0.241937 |
| 2026-06-01 | 0.242149 |
| 2026-06-02 | 0.242134 |
| 2026-06-03 | 0.242849 |
| 2026-06-04 | 0.24241 |
| 2026-06-05 | 0.242291 |
| 2026-06-06 | 0.244738 |
| 2026-06-09 | 0.243679 |
| 2026-06-10 | 0.244374 |
| 2026-06-11 | 0.244504 |
| 2026-06-12 | 0.243847 |
| 2026-06-13 | 0.24362 |
| 2026-06-14 | 0.243229 |
| 2026-06-15 | 0.24312 |
| 2026-06-16 | 0.243355 |
| 2026-06-17 | 0.243363 |
| 2026-06-18 | 0.246136 |
| 2026-06-19 | 0.245607 |
| 2026-06-20 | 0.245752 |
| 2026-06-21 | 0.246099 |
| 2026-06-22 | 0.246089 |
| 2026-06-23 | 0.247671 |
| 2026-06-24 | 0.248711 |
| 2026-06-25 | 0.248693 |
| 2026-06-26 | 0.247435 |
| 2026-06-27 | 0.24756 |
| 2026-06-28 | 0.247653 |
| 2026-06-29 | 0.247299 |
| 2026-06-30 | 0.247481 |
| 2026-07-01 | 0.247785 |
| 2026-07-02 | 0.247446 |
| 2026-07-03 | 0.246364 |
| 2026-07-04 | 0.246547 |
| 2026-07-05 | 0.246607 |
| 2026-07-06 | 0.247078 |
| 2026-07-07 | 0.246638 |
| 2026-07-08 | 0.247464 |
| 2026-07-09 | 0.246614 |
| 2026-07-10 | 0.246725 |
| 2026-07-11 | 0.246959 |
| 2026-07-12 | 0.247287 |
| 2026-07-13 | 0.246937 |
| 2026-07-14 | 0.247332 |
| 2026-07-15 | 0.24743 |
| 2026-07-16 | 0.246064 |
| 2026-07-17 | 0.246712 |
| 2026-07-18 | 0.246599 |
| 2026-07-19 | 0.246712 |
| 2026-07-20 | 0.246908 |
| 2026-07-21 | 0.246981 |
| 2026-07-22 | 0.247318 |
| 2026-07-23 | 0.247702 |
| 2026-07-24 | 0.24784 |
| 2026-07-25 | 0.248073 |
| 2026-07-26 | 0.24773 |
| 2026-07-27 | 0.247561 |
| 2026-07-28 | 0.248288 |
| 2026-07-29 | 0.24793 |
| 2026-07-30 | 0.245852 |
| 2026-07-31 | 0.245573 |
| 2026-08-01 | 0.244488 |
| 2026-08-02 | 0.24429 |
| 2026-08-03 | 0.244537 |
| 2026-08-04 | 0.244961 |
| 2026-08-05 | 0.244308 |
| 2026-08-06 | 0.244381 |
| 2026-08-07 | 0.244558 |
| 2026-08-08 | 0.243994 |
| 2026-08-09 | 0.244036 |
| 2026-08-10 | 0.244099 |
| 2026-08-11 | 0.244433 |
| 2026-08-12 | 0.244311 |
| 2026-08-13 | 0.244498 |
| 2026-08-14 | 0.243856 |
| 2026-08-15 | 0.243859 |
| 2026-08-16 | 0.24386 |
| 2026-08-17 | 0.243341 |
| 2026-08-18 | 0.243633 |
| 2026-08-20 | 0.241543 |
| 2026-08-21 | 0.241157 |
| 2026-08-22 | 0.241371 |
| 2026-08-23 | 0.241538 |
| 2026-08-24 | 0.241739 |
| 2026-08-25 | 0.241787 |
| 2026-08-26 | 0.241692 |
| 2026-08-27 | 0.242158 |
| 2026-08-28 | 0.242349 |
| 2026-08-29 | 0.24344 |
| 2026-08-30 | 0.243529 |
| 2026-08-31 | 0.243237 |
| 2026-09-01 | 0.243323 |
| 2026-09-02 | 0.243558 |
| 2026-09-03 | 0.242848 |
| 2026-09-04 | 0.242674 |
| 2026-09-05 | 0.242728 |
| 2026-09-06 | 0.242865 |
| 2026-09-07 | 0.242717 |
| 2026-09-08 | 0.242871 |
| 2026-09-09 | 0.242073 |
| 2026-09-10 | 0.24285 |
| 2026-09-11 | 0.243301 |
| 2026-09-12 | 0.243172 |
| 2026-09-13 | 0.243167 |
| 2026-09-14 | 0.244163 |
| 2026-09-15 | 0.24443 |
| 2026-09-16 | 0.244518 |
| 2026-09-17 | 0.245766 |
| 2026-09-18 | 0.246152 |
| 2026-09-19 | 0.24558 |
| 2026-09-20 | 0.245662 |
| 2026-09-21 | 0.245531 |
| 2026-09-22 | 0.24607 |
| 2026-09-23 | 0.24707 |
| 2026-09-24 | 0.248056 |
| 2026-09-25 | 0.273145 |
| 2026-09-26 | 0.273697 |
| 2026-09-27 | 0.273582 |
| 2026-09-28 | 0.273451 |
| 2026-09-30 | 0.274086 |
| 2026-10-02 | 0.27599 |
| 2026-10-03 | 0.276708 |
| 2026-10-05 | 0.278583 |
| 2026-10-06 | 0.276906 |
| 2026-10-07 | 0.27873 |
| 2026-10-08 | 0.278591 |
| 2026-10-09 | 0.278931 |
| 2026-10-10 | 0.277939 |
| 2026-10-11 | 0.27817 |
| 2026-10-12 | 0.278542 |
| 2026-10-13 | 0.277903 |
| 2026-10-14 | 0.2787 |
| 2026-10-15 | 0.278026 |
| 2026-10-16 | 0.277228 |
| 2026-10-17 | 0.277173 |
| 2026-10-18 | 0.277372 |
| 2026-10-19 | 0.276639 |
| 2026-10-20 | 0.277828 |
| 2026-10-21 | 0.277732 |
| 2026-10-22 | 0.277711 |
| 2026-10-23 | 0.278424 |
| 2026-10-24 | 0.278203 |
| 2026-10-25 | 0.277965 |
| 2026-10-26 | 0.279009 |
| 2026-10-27 | 0.278704 |
| 2026-10-28 | 0.279239 |
| 2026-10-29 | 0.280265 |
| 2026-10-30 | 0.278596 |
| 2026-10-31 | 0.278137 |
High
0.30492
Low
0.23744
Average
0.26921
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/DKK API questions
How do I get the CUP/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/DKK rate in rates.DKK.
How far back does CUP/DKK historical data go?
Daily CUP/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.