CUP to CZK exchange rate API
Cuban Peso to Czech Koruna · quoted 2026-10-29
0.90855
▼ +7.46% over 2Y
1 CUP = 0.90855 CZK · 1 CZK = 1.1007 CUP · Get this rate via the API
1 CUP buys 0.90855 CZK as of 2026-10-29, so 1 CZK buys 1.1007 CUP. Over the last 2 years, CUP/CZK traded between 0.77051 and 1.0312, averaged 0.88683 and fell 7.46%. The API holds daily CUP/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.981828 |
| 2024-10-30 | 0.97839 |
| 2024-10-31 | 0.971245 |
| 2024-11-01 | 0.97109 |
| 2024-11-02 | 0.975 |
| 2024-11-03 | 0.976201 |
| 2024-11-04 | 0.968229 |
| 2024-11-05 | 0.970256 |
| 2024-11-06 | 0.988273 |
| 2024-11-07 | 0.977109 |
| 2024-11-08 | 0.975347 |
| 2024-11-09 | 0.98129 |
| 2024-11-10 | 0.985876 |
| 2024-11-11 | 0.989419 |
| 2024-11-12 | 0.992843 |
| 2024-11-13 | 0.98853 |
| 2024-11-14 | 0.998559 |
| 2024-11-15 | 0.994652 |
| 2024-11-16 | 0.997627 |
| 2024-11-17 | 0.998672 |
| 2024-11-18 | 0.997496 |
| 2024-11-19 | 0.994915 |
| 2024-11-20 | 0.997187 |
| 2024-11-21 | 1.003923 |
| 2024-11-22 | 1.015533 |
| 2024-11-23 | 1.014343 |
| 2024-11-24 | 1.013698 |
| 2024-11-25 | 1.004971 |
| 2024-11-26 | 1.00176 |
| 2024-11-27 | 1.000616 |
| 2024-11-28 | 1.000118 |
| 2024-11-29 | 0.997823 |
| 2024-11-30 | 0.995776 |
| 2024-12-01 | 0.999619 |
| 2024-12-02 | 1.003575 |
| 2024-12-03 | 1.000731 |
| 2024-12-04 | 1.00095 |
| 2024-12-05 | 0.994021 |
| 2024-12-06 | 0.988785 |
| 2024-12-07 | 0.989247 |
| 2024-12-08 | 0.994059 |
| 2024-12-09 | 0.98844 |
| 2024-12-10 | 0.992065 |
| 2024-12-11 | 0.994934 |
| 2024-12-12 | 0.995237 |
| 2024-12-13 | 0.991073 |
| 2024-12-14 | 0.991806 |
| 2024-12-15 | 0.994638 |
| 2024-12-16 | 0.996072 |
| 2024-12-17 | 0.996945 |
| 2024-12-18 | 0.998764 |
| 2024-12-19 | 1.00914 |
| 2024-12-20 | 1.008544 |
| 2024-12-21 | 1.004341 |
| 2024-12-22 | 1.004488 |
| 2024-12-23 | 1.009716 |
| 2024-12-24 | 1.009311 |
| 2024-12-25 | 1.008308 |
| 2024-12-26 | 1.008774 |
| 2024-12-27 | 1.008578 |
| 2024-12-28 | 1.00915 |
| 2024-12-29 | 1.009688 |
| 2024-12-30 | 1.007251 |
| 2024-12-31 | 1.010063 |
| 2025-01-01 | 1.013281 |
| 2025-01-02 | 1.016709 |
| 2025-01-03 | 1.018088 |
| 2025-01-04 | 1.015923 |
| 2025-01-05 | 1.01683 |
| 2025-01-06 | 1.005316 |
| 2025-01-07 | 1.007743 |
| 2025-01-08 | 1.018497 |
| 2025-01-09 | 1.015444 |
| 2025-01-10 | 1.015157 |
| 2025-01-11 | 1.018998 |
| 2025-01-12 | 1.020443 |
| 2025-01-13 | 1.031196 |
| 2025-01-14 | 1.027198 |
| 2025-01-15 | 1.020028 |
| 2025-01-16 | 1.024431 |
| 2025-01-17 | 1.021981 |
| 2025-01-18 | 1.025356 |
| 2025-01-19 | 1.027755 |
| 2025-01-20 | 1.01907 |
| 2025-01-21 | 1.012972 |
| 2025-01-22 | 1.00435 |
| 2025-01-23 | 1.007644 |
| 2025-01-24 | 0.998988 |
| 2025-01-25 | 0.996721 |
| 2025-01-26 | 1.002793 |
| 2025-01-27 | 0.995251 |
| 2025-01-28 | 1.003653 |
| 2025-01-29 | 1.006482 |
| 2025-01-30 | 1.005506 |
| 2025-01-31 | 1.009508 |
| 2025-02-01 | 1.013446 |
| 2025-02-02 | 1.025844 |
| 2025-02-03 | 1.023186 |
| 2025-02-04 | 1.01373 |
| 2025-02-05 | 1.004336 |
| 2025-02-06 | 1.010288 |
| 2025-02-07 | 1.009594 |
| 2025-02-08 | 1.015731 |
| 2025-02-09 | 1.019839 |
| 2025-02-10 | 1.009729 |
| 2025-02-11 | 1.008509 |
| 2025-02-12 | 1.002755 |
| 2025-02-13 | 1.000014 |
| 2025-02-14 | 0.994157 |
| 2025-02-15 | 0.994838 |
| 2025-02-16 | 0.99811 |
| 2025-02-17 | 0.998706 |
| 2025-02-18 | 1.002824 |
| 2025-02-19 | 1.003753 |
| 2025-02-20 | 1.001276 |
| 2025-02-21 | 0.999918 |
| 2025-02-22 | 0.998451 |
| 2025-02-23 | 0.998379 |
| 2025-02-24 | 0.99757 |
| 2025-02-25 | 0.989923 |
| 2025-02-26 | 0.897714 |
| 2025-02-27 | 0.994262 |
| 2025-02-28 | 1.002873 |
| 2025-03-01 | 1.007349 |
| 2025-03-02 | 1.005586 |
| 2025-03-03 | 0.999369 |
| 2025-03-04 | 0.988315 |
| 2025-03-05 | 0.976984 |
| 2025-03-06 | 0.96815 |
| 2025-03-07 | 0.961705 |
| 2025-03-08 | 0.961701 |
| 2025-03-09 | 0.868461 |
| 2025-03-10 | 0.958353 |
| 2025-03-11 | 0.952515 |
| 2025-03-12 | 0.957331 |
| 2025-03-13 | 0.965059 |
| 2025-03-14 | 0.957093 |
| 2025-03-15 | 0.95801 |
| 2025-03-16 | 0.867901 |
| 2025-03-17 | 0.958362 |
| 2025-03-18 | 0.95596 |
| 2025-03-19 | 0.95602 |
| 2025-03-20 | 0.962316 |
| 2025-03-21 | 0.961939 |
| 2025-03-22 | 0.963437 |
| 2025-03-23 | 0.871796 |
| 2025-03-25 | 0.958026 |
| 2025-03-26 | 0.962974 |
| 2025-03-27 | 0.964633 |
| 2025-03-28 | 0.962581 |
| 2025-03-29 | 0.95966 |
| 2025-03-30 | 0.965532 |
| 2025-03-31 | 0.870977 |
| 2025-04-01 | 0.967671 |
| 2025-04-02 | 0.971021 |
| 2025-04-03 | 0.945627 |
| 2025-04-04 | 0.949129 |
| 2025-04-05 | 0.961673 |
| 2025-04-06 | 0.969149 |
| 2025-04-07 | 0.953252 |
| 2025-04-08 | 0.955128 |
| 2025-04-09 | 0.948616 |
| 2025-04-10 | 0.943561 |
| 2025-04-11 | 0.922697 |
| 2025-04-12 | 0.92191 |
| 2025-04-13 | 0.924538 |
| 2025-04-14 | 0.921484 |
| 2025-04-15 | 0.923521 |
| 2025-04-16 | 0.91917 |
| 2025-04-17 | 0.918359 |
| 2025-04-18 | 0.917045 |
| 2025-04-19 | 0.918868 |
| 2025-04-20 | 0.914173 |
| 2025-04-21 | 0.906559 |
| 2025-04-22 | 0.911443 |
| 2025-04-23 | 0.913655 |
| 2025-04-24 | 0.915338 |
| 2025-04-25 | 0.914065 |
| 2025-04-26 | 0.916723 |
| 2025-04-27 | 0.91871 |
| 2025-04-28 | 0.917431 |
| 2025-04-29 | 0.914776 |
| 2025-04-30 | 0.914023 |
| 2025-05-01 | 0.919773 |
| 2025-05-02 | 0.91615 |
| 2025-05-03 | 0.918434 |
| 2025-05-04 | 0.921222 |
| 2025-05-05 | 0.914311 |
| 2025-05-06 | 0.917812 |
| 2025-05-08 | 0.918481 |
| 2025-05-09 | 0.923242 |
| 2025-05-10 | 0.923305 |
| 2025-05-11 | 0.925348 |
| 2025-05-12 | 0.936854 |
| 2025-05-13 | 0.936098 |
| 2025-05-14 | 0.926859 |
| 2025-05-15 | 0.929063 |
| 2025-05-17 | 0.929955 |
| 2025-05-18 | 0.930805 |
| 2025-05-19 | 0.922003 |
| 2025-05-20 | 0.921856 |
| 2025-05-21 | 0.91728 |
| 2025-05-22 | 0.918841 |
| 2025-05-23 | 0.919787 |
| 2025-05-24 | 0.911714 |
| 2025-05-25 | 0.918006 |
| 2025-05-26 | 0.912503 |
| 2025-05-27 | 0.915162 |
| 2025-05-28 | 0.917809 |
| 2025-05-29 | 0.921756 |
| 2025-05-30 | 0.916039 |
| 2025-05-31 | 0.916109 |
| 2025-06-01 | 0.915356 |
| 2025-06-02 | 0.910661 |
| 2025-06-03 | 0.912242 |
| 2025-06-04 | 0.907757 |
| 2025-06-05 | 0.905684 |
| 2025-06-06 | 0.90477 |
| 2025-06-07 | 0.906897 |
| 2025-06-08 | 0.906314 |
| 2025-06-09 | 0.904377 |
| 2025-06-10 | 0.902692 |
| 2025-06-11 | 0.903353 |
| 2025-06-12 | 0.891374 |
| 2025-06-13 | 0.89712 |
| 2025-06-14 | 0.895049 |
| 2025-06-15 | 0.900028 |
| 2025-06-16 | 0.894217 |
| 2025-06-17 | 0.893732 |
| 2025-06-18 | 0.898667 |
| 2025-06-19 | 0.901387 |
| 2025-06-20 | 0.899203 |
| 2025-06-21 | 0.897557 |
| 2025-06-22 | 0.90105 |
| 2025-06-23 | 0.9018 |
| 2025-06-24 | 0.891178 |
| 2025-06-25 | 0.891335 |
| 2025-06-26 | 0.883197 |
| 2025-06-27 | 0.880657 |
| 2025-06-28 | 0.87936 |
| 2025-06-29 | 0.880682 |
| 2025-06-30 | 0.880527 |
| 2025-07-01 | 0.871824 |
| 2025-07-02 | 0.874344 |
| 2025-07-03 | 0.872919 |
| 2025-07-04 | 0.873579 |
| 2025-07-05 | 0.872556 |
| 2025-07-06 | 0.875275 |
| 2025-07-07 | 0.875828 |
| 2025-07-08 | 0.877717 |
| 2025-07-09 | 0.877826 |
| 2025-07-10 | 0.878695 |
| 2025-07-11 | 0.87974 |
| 2025-07-12 | 0.879534 |
| 2025-07-13 | 0.881044 |
| 2025-07-14 | 0.879942 |
| 2025-07-15 | 0.880886 |
| 2025-07-16 | 0.88484 |
| 2025-07-17 | 0.887744 |
| 2025-07-18 | 0.882776 |
| 2025-07-19 | 0.883623 |
| 2025-07-20 | 0.889656 |
| 2025-07-21 | 0.878078 |
| 2025-07-22 | 0.879023 |
| 2025-07-23 | 0.876975 |
| 2025-07-24 | 0.872957 |
| 2025-07-25 | 0.873503 |
| 2025-07-26 | 0.872924 |
| 2025-07-27 | 0.87292 |
| 2025-07-28 | 0.88172 |
| 2025-07-29 | 0.889688 |
| 2025-07-30 | 0.888255 |
| 2025-07-31 | 0.894151 |
| 2025-08-01 | 0.898516 |
| 2025-08-02 | 0.884943 |
| 2025-08-03 | 0.883745 |
| 2025-08-04 | 0.886101 |
| 2025-08-05 | 0.8982 |
| 2025-08-06 | 0.891782 |
| 2025-08-07 | 0.886928 |
| 2025-08-08 | 0.882352 |
| 2025-08-09 | 0.877665 |
| 2025-08-10 | 0.877097 |
| 2025-08-11 | 0.879702 |
| 2025-08-12 | 0.8769 |
| 2025-08-13 | 0.870174 |
| 2025-08-14 | 0.872734 |
| 2025-08-15 | 0.872757 |
| 2025-08-16 | 0.871401 |
| 2025-08-17 | 0.876413 |
| 2025-08-18 | 0.874921 |
| 2025-08-19 | 0.872706 |
| 2025-08-20 | 0.87631 |
| 2025-08-21 | 0.879635 |
| 2025-08-22 | 0.880717 |
| 2025-08-23 | 0.872298 |
| 2025-08-24 | 0.873937 |
| 2025-08-25 | 0.87474 |
| 2025-08-26 | 0.87532 |
| 2025-08-27 | 0.882659 |
| 2025-08-28 | 0.876327 |
| 2025-08-29 | 0.87449 |
| 2025-08-30 | 0.871904 |
| 2025-08-31 | 0.871685 |
| 2025-09-01 | 0.871006 |
| 2025-09-02 | 0.873378 |
| 2025-09-03 | 0.875218 |
| 2025-09-04 | 0.876339 |
| 2025-09-05 | 0.869986 |
| 2025-09-06 | 0.866737 |
| 2025-09-07 | 0.867994 |
| 2025-09-08 | 0.867558 |
| 2025-09-09 | 0.865861 |
| 2025-09-10 | 0.865833 |
| 2025-09-11 | 0.869304 |
| 2025-09-13 | 0.865049 |
| 2025-09-14 | 0.866742 |
| 2025-09-15 | 0.861253 |
| 2025-09-16 | 0.858529 |
| 2025-09-17 | 0.85995 |
| 2025-09-18 | 0.857986 |
| 2025-09-19 | 0.862986 |
| 2025-09-20 | 0.860859 |
| 2025-09-21 | 0.865133 |
| 2025-09-22 | 0.856374 |
| 2025-09-23 | 0.856862 |
| 2025-09-24 | 0.860862 |
| 2025-09-25 | 0.862872 |
| 2025-09-26 | 0.869107 |
| 2025-09-27 | 0.866686 |
| 2025-09-28 | 0.867682 |
| 2025-09-29 | 0.868593 |
| 2025-09-30 | 0.8638 |
| 2025-10-01 | 0.862739 |
| 2025-10-02 | 0.860068 |
| 2025-10-03 | 0.862522 |
| 2025-10-04 | 0.860748 |
| 2025-10-05 | 0.86559 |
| 2025-10-06 | 0.865942 |
| 2025-10-07 | 0.871258 |
| 2025-10-08 | 0.873326 |
| 2025-10-09 | 0.873224 |
| 2025-10-10 | 0.873434 |
| 2025-10-11 | 0.876353 |
| 2025-10-12 | 0.874737 |
| 2025-10-13 | 0.880644 |
| 2025-10-14 | 0.877244 |
| 2025-10-15 | 0.873063 |
| 2025-10-16 | 0.870274 |
| 2025-10-17 | 0.869906 |
| 2025-10-18 | 0.86694 |
| 2025-10-19 | 0.868137 |
| 2025-10-20 | 0.867819 |
| 2025-10-21 | 0.873392 |
| 2025-10-22 | 0.87352 |
| 2025-10-23 | 0.874664 |
| 2025-10-24 | 0.874767 |
| 2025-10-25 | 0.871861 |
| 2025-10-26 | 0.872502 |
| 2025-10-27 | 0.872047 |
| 2025-10-28 | 0.872215 |
| 2025-10-29 | 0.87126 |
| 2025-10-30 | 0.879472 |
| 2025-10-31 | 0.877912 |
| 2025-11-01 | 0.878266 |
| 2025-11-02 | 0.87943 |
| 2025-11-03 | 0.879999 |
| 2025-11-04 | 0.883845 |
| 2025-11-05 | 0.88424 |
| 2025-11-06 | 0.880401 |
| 2025-11-07 | 0.878002 |
| 2025-11-08 | 0.875758 |
| 2025-11-09 | 0.879744 |
| 2025-11-10 | 0.875573 |
| 2025-11-11 | 0.875399 |
| 2025-11-12 | 0.873837 |
| 2025-11-13 | 0.868647 |
| 2025-11-14 | 0.866099 |
| 2025-11-15 | 0.86713 |
| 2025-11-16 | 0.870111 |
| 2025-11-17 | 0.869028 |
| 2025-11-18 | 0.869751 |
| 2025-11-19 | 0.869517 |
| 2025-11-20 | 0.87576 |
| 2025-11-21 | 0.876513 |
| 2025-11-22 | 0.87608 |
| 2025-11-23 | 0.876516 |
| 2025-11-24 | 0.872909 |
| 2025-11-25 | 0.870482 |
| 2025-11-26 | 0.871461 |
| 2025-11-27 | 0.869536 |
| 2025-11-28 | 0.871397 |
| 2025-11-29 | 0.868025 |
| 2025-11-30 | 0.870327 |
| 2025-12-01 | 0.868155 |
| 2025-12-02 | 0.867557 |
| 2025-12-03 | 0.861632 |
| 2025-12-04 | 0.862866 |
| 2025-12-05 | 0.867049 |
| 2025-12-06 | 0.866047 |
| 2025-12-07 | 0.867391 |
| 2025-12-08 | 0.867713 |
| 2025-12-09 | 0.869245 |
| 2025-12-11 | 0.866457 |
| 2025-12-12 | 0.862406 |
| 2025-12-13 | 0.861818 |
| 2025-12-14 | 0.864113 |
| 2025-12-15 | 0.862622 |
| 2025-12-16 | 0.861042 |
| 2025-12-17 | 0.865089 |
| 2025-12-18 | 0.867675 |
| 2025-12-19 | 0.865489 |
| 2025-12-20 | 0.865866 |
| 2025-12-21 | 0.868459 |
| 2025-12-22 | 0.863172 |
| 2025-12-23 | 0.862018 |
| 2025-12-24 | 0.859255 |
| 2025-12-25 | 0.859395 |
| 2025-12-26 | 0.858554 |
| 2025-12-27 | 0.858525 |
| 2025-12-28 | 0.858893 |
| 2025-12-29 | 0.860631 |
| 2025-12-30 | 0.86011 |
| 2025-12-31 | 0.858811 |
| 2026-01-01 | 0.858381 |
| 2026-01-02 | 0.859478 |
| 2026-01-03 | 0.858377 |
| 2026-01-04 | 0.862778 |
| 2026-01-05 | 0.862925 |
| 2026-01-06 | 0.863125 |
| 2026-01-07 | 0.866692 |
| 2026-01-08 | 0.86622 |
| 2026-01-09 | 0.869986 |
| 2026-01-10 | 0.86944 |
| 2026-01-11 | 0.869963 |
| 2026-01-12 | 0.866356 |
| 2026-01-13 | 0.866716 |
| 2026-01-14 | 0.866887 |
| 2026-01-15 | 0.869672 |
| 2026-01-16 | 0.87095 |
| 2026-01-17 | 0.871194 |
| 2026-01-18 | 0.872484 |
| 2026-01-19 | 0.870869 |
| 2026-01-20 | 0.866079 |
| 2026-01-21 | 0.864499 |
| 2026-01-22 | 0.865451 |
| 2026-01-23 | 0.863095 |
| 2026-01-24 | 0.855363 |
| 2026-01-25 | 0.855142 |
| 2026-01-26 | 0.862104 |
| 2026-01-27 | 0.851695 |
| 2026-01-28 | 0.848632 |
| 2026-01-29 | 0.847601 |
| 2026-01-30 | 0.849983 |
| 2026-01-31 | 0.855721 |
| 2026-02-01 | 0.856939 |
| 2026-02-02 | 0.850962 |
| 2026-02-03 | 0.854867 |
| 2026-02-04 | 0.861317 |
| 2026-02-05 | 0.858177 |
| 2026-02-06 | 0.85577 |
| 2026-02-07 | 0.856851 |
| 2026-02-08 | 0.855531 |
| 2026-02-09 | 0.852002 |
| 2026-02-10 | 0.852607 |
| 2026-02-11 | 0.849138 |
| 2026-02-12 | 0.770511 |
| 2026-02-13 | 0.851032 |
| 2026-02-14 | 0.851677 |
| 2026-02-15 | 0.851799 |
| 2026-02-16 | 0.853097 |
| 2026-02-17 | 0.854603 |
| 2026-02-18 | 0.854393 |
| 2026-02-19 | 0.85683 |
| 2026-02-20 | 0.857576 |
| 2026-02-21 | 0.856486 |
| 2026-02-22 | 0.859201 |
| 2026-02-23 | 0.860695 |
| 2026-02-24 | 0.858133 |
| 2026-02-25 | 0.857372 |
| 2026-02-26 | 0.859001 |
| 2026-02-27 | 0.854975 |
| 2026-02-28 | 0.855865 |
| 2026-03-01 | 0.85924 |
| 2026-03-02 | 0.865216 |
| 2026-03-03 | 0.872751 |
| 2026-03-04 | 0.871595 |
| 2026-03-05 | 0.874479 |
| 2026-03-06 | 0.880623 |
| 2026-03-07 | 0.87461 |
| 2026-03-08 | 0.882653 |
| 2026-03-09 | 0.879457 |
| 2026-03-10 | 0.87701 |
| 2026-03-11 | 0.876693 |
| 2026-03-12 | 0.87926 |
| 2026-03-13 | 0.884358 |
| 2026-03-14 | 0.89391 |
| 2026-03-15 | 0.89234 |
| 2026-03-16 | 0.886894 |
| 2026-03-17 | 0.884113 |
| 2026-03-18 | 0.888618 |
| 2026-03-19 | 0.886161 |
| 2026-03-20 | 0.883977 |
| 2026-03-21 | 0.881471 |
| 2026-03-22 | 0.886076 |
| 2026-03-23 | 0.878006 |
| 2026-03-24 | 0.881607 |
| 2026-03-25 | 0.879966 |
| 2026-03-26 | 0.881199 |
| 2026-03-27 | 0.889857 |
| 2026-03-28 | 0.804124 |
| 2026-03-29 | 0.893395 |
| 2026-03-30 | 0.891727 |
| 2026-03-31 | 0.887381 |
| 2026-04-01 | 0.880747 |
| 2026-04-02 | 0.88712 |
| 2026-04-03 | 0.888539 |
| 2026-04-04 | 0.887389 |
| 2026-04-05 | 0.891372 |
| 2026-04-06 | 0.887281 |
| 2026-04-07 | 0.886834 |
| 2026-04-08 | 0.872571 |
| 2026-04-09 | 0.788012 |
| 2026-04-10 | 0.785102 |
| 2026-04-11 | 0.784468 |
| 2026-04-12 | 0.786619 |
| 2026-04-13 | 0.787337 |
| 2026-04-14 | 0.779131 |
| 2026-04-15 | 0.780344 |
| 2026-04-16 | 0.779859 |
| 2026-04-17 | 0.777843 |
| 2026-04-18 | 0.77866 |
| 2026-04-19 | 0.780019 |
| 2026-04-20 | 0.779392 |
| 2026-04-21 | 0.779313 |
| 2026-04-22 | 0.783052 |
| 2026-04-23 | 0.785856 |
| 2026-04-24 | 0.785293 |
| 2026-04-25 | 0.784056 |
| 2026-04-26 | 0.784444 |
| 2026-04-27 | 0.782306 |
| 2026-04-28 | 0.787412 |
| 2026-04-29 | 0.785986 |
| 2026-04-30 | 0.785739 |
| 2026-05-01 | 0.78386 |
| 2026-05-02 | 0.784403 |
| 2026-05-03 | 0.783644 |
| 2026-05-04 | 0.786744 |
| 2026-05-05 | 0.787267 |
| 2026-05-06 | 0.780896 |
| 2026-05-07 | 0.779275 |
| 2026-05-08 | 0.779807 |
| 2026-05-09 | 0.778743 |
| 2026-05-10 | 0.779371 |
| 2026-05-11 | 0.780472 |
| 2026-05-12 | 0.863611 |
| 2026-05-14 | 0.865455 |
| 2026-05-15 | 0.789668 |
| 2026-05-16 | 0.87122 |
| 2026-05-17 | 0.873999 |
| 2026-05-18 | 0.787923 |
| 2026-05-19 | 0.871414 |
| 2026-05-20 | 0.874512 |
| 2026-05-21 | 0.872486 |
| 2026-05-23 | 0.872374 |
| 2026-05-24 | 0.872511 |
| 2026-05-25 | 0.871389 |
| 2026-05-26 | 0.870285 |
| 2026-05-27 | 0.870704 |
| 2026-05-28 | 0.870927 |
| 2026-05-29 | 0.786789 |
| 2026-05-30 | 0.785896 |
| 2026-05-31 | 0.785981 |
| 2026-06-01 | 0.786837 |
| 2026-06-02 | 0.785397 |
| 2026-06-03 | 0.785974 |
| 2026-06-04 | 0.785461 |
| 2026-06-05 | 0.783348 |
| 2026-06-06 | 0.792369 |
| 2026-06-09 | 0.787942 |
| 2026-06-10 | 0.790977 |
| 2026-06-11 | 0.791386 |
| 2026-06-12 | 0.788564 |
| 2026-06-13 | 0.786975 |
| 2026-06-14 | 0.785661 |
| 2026-06-15 | 0.785441 |
| 2026-06-16 | 0.786192 |
| 2026-06-17 | 0.786163 |
| 2026-06-18 | 0.796262 |
| 2026-06-19 | 0.796075 |
| 2026-06-20 | 0.795656 |
| 2026-06-21 | 0.7967 |
| 2026-06-22 | 0.796473 |
| 2026-06-23 | 0.802034 |
| 2026-06-24 | 0.806536 |
| 2026-06-25 | 0.80695 |
| 2026-06-26 | 0.803289 |
| 2026-06-27 | 0.803598 |
| 2026-06-28 | 0.803622 |
| 2026-06-29 | 0.802725 |
| 2026-06-30 | 0.80313 |
| 2026-07-01 | 0.804038 |
| 2026-07-02 | 0.801659 |
| 2026-07-03 | 0.79744 |
| 2026-07-04 | 0.79748 |
| 2026-07-05 | 0.7978 |
| 2026-07-06 | 0.798507 |
| 2026-07-07 | 0.79948 |
| 2026-07-08 | 0.8029 |
| 2026-07-09 | 0.800153 |
| 2026-07-10 | 0.800698 |
| 2026-07-11 | 0.801235 |
| 2026-07-12 | 0.802469 |
| 2026-07-13 | 0.801497 |
| 2026-07-14 | 0.803474 |
| 2026-07-15 | 0.802096 |
| 2026-07-16 | 0.796393 |
| 2026-07-17 | 0.798822 |
| 2026-07-18 | 0.798682 |
| 2026-07-19 | 0.79935 |
| 2026-07-20 | 0.798962 |
| 2026-07-21 | 0.798471 |
| 2026-07-22 | 0.799483 |
| 2026-07-23 | 0.80142 |
| 2026-07-24 | 0.800617 |
| 2026-07-25 | 0.800981 |
| 2026-07-26 | 0.80062 |
| 2026-07-27 | 0.79999 |
| 2026-07-28 | 0.803371 |
| 2026-07-29 | 0.802355 |
| 2026-07-30 | 0.794863 |
| 2026-07-31 | 0.795407 |
| 2026-08-01 | 0.792419 |
| 2026-08-02 | 0.791583 |
| 2026-08-03 | 0.791888 |
| 2026-08-04 | 0.79301 |
| 2026-08-05 | 0.790743 |
| 2026-08-06 | 0.79145 |
| 2026-08-07 | 0.793678 |
| 2026-08-08 | 0.791554 |
| 2026-08-09 | 0.791855 |
| 2026-08-10 | 0.791874 |
| 2026-08-11 | 0.792673 |
| 2026-08-12 | 0.792628 |
| 2026-08-13 | 0.792329 |
| 2026-08-14 | 0.789564 |
| 2026-08-15 | 0.790113 |
| 2026-08-16 | 0.789865 |
| 2026-08-17 | 0.787756 |
| 2026-08-18 | 0.787974 |
| 2026-08-20 | 0.780386 |
| 2026-08-21 | 0.777943 |
| 2026-08-22 | 0.778227 |
| 2026-08-23 | 0.779048 |
| 2026-08-24 | 0.779313 |
| 2026-08-25 | 0.77948 |
| 2026-08-26 | 0.778613 |
| 2026-08-27 | 0.782033 |
| 2026-08-28 | 0.782932 |
| 2026-08-29 | 0.786041 |
| 2026-08-30 | 0.786235 |
| 2026-08-31 | 0.784923 |
| 2026-09-01 | 0.786436 |
| 2026-09-02 | 0.788218 |
| 2026-09-03 | 0.786935 |
| 2026-09-04 | 0.785323 |
| 2026-09-05 | 0.785986 |
| 2026-09-06 | 0.786229 |
| 2026-09-07 | 0.785733 |
| 2026-09-08 | 0.785852 |
| 2026-09-09 | 0.785247 |
| 2026-09-10 | 0.787864 |
| 2026-09-11 | 0.789781 |
| 2026-09-12 | 0.788397 |
| 2026-09-13 | 0.788241 |
| 2026-09-14 | 0.793508 |
| 2026-09-15 | 0.794321 |
| 2026-09-16 | 0.79526 |
| 2026-09-17 | 0.799176 |
| 2026-09-18 | 0.801442 |
| 2026-09-19 | 0.799825 |
| 2026-09-20 | 0.799776 |
| 2026-09-21 | 0.799837 |
| 2026-09-22 | 0.801318 |
| 2026-09-23 | 0.805863 |
| 2026-09-24 | 0.80961 |
| 2026-09-25 | 0.889537 |
| 2026-09-26 | 0.891958 |
| 2026-09-27 | 0.892098 |
| 2026-09-28 | 0.892469 |
| 2026-09-30 | 0.896082 |
| 2026-10-02 | 0.903647 |
| 2026-10-03 | 0.904627 |
| 2026-10-05 | 0.911505 |
| 2026-10-06 | 0.904104 |
| 2026-10-07 | 0.910903 |
| 2026-10-08 | 0.909629 |
| 2026-10-09 | 0.909324 |
| 2026-10-10 | 0.90644 |
| 2026-10-11 | 0.906991 |
| 2026-10-12 | 0.90891 |
| 2026-10-13 | 0.905911 |
| 2026-10-14 | 0.908087 |
| 2026-10-15 | 0.905789 |
| 2026-10-16 | 0.902101 |
| 2026-10-17 | 0.90196 |
| 2026-10-18 | 0.902526 |
| 2026-10-19 | 0.900937 |
| 2026-10-20 | 0.904302 |
| 2026-10-21 | 0.901499 |
| 2026-10-22 | 0.901345 |
| 2026-10-23 | 0.906143 |
| 2026-10-24 | 0.905617 |
| 2026-10-25 | 0.904715 |
| 2026-10-26 | 0.909627 |
| 2026-10-27 | 0.907908 |
| 2026-10-28 | 0.910375 |
| 2026-10-29 | 0.908547 |
High
1.0312
Low
0.77051
Average
0.88683
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/CZK API questions
How do I get the CUP/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/CZK rate in rates.CZK.
How far back does CUP/CZK historical data go?
Daily CUP/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.