CUP to CRC exchange rate API
Cuban Peso to Costa Rican Colon · quoted 2026-10-25
18.8987
▼ +11.95% over 2Y
1 CUP = 18.8987 CRC · 1 CRC = 0.05291 CUP · Get this rate via the API
1 CUP buys 18.8987 CRC as of 2026-10-25, so 1 CRC buys 0.05291 CUP. Over the last 2 years, CUP/CRC traded between 16.8401 and 21.7447, averaged 19.9634 and fell 11.95%. The API holds daily CUP/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 21.463121 |
| 2024-10-26 | 21.489942 |
| 2024-10-27 | 21.744667 |
| 2024-10-28 | 21.472541 |
| 2024-10-29 | 21.436276 |
| 2024-10-30 | 21.423144 |
| 2024-10-31 | 21.404035 |
| 2024-11-01 | 21.400087 |
| 2024-11-02 | 21.377726 |
| 2024-11-03 | 21.467042 |
| 2024-11-04 | 21.411172 |
| 2024-11-05 | 21.34588 |
| 2024-11-06 | 21.366666 |
| 2024-11-07 | 21.34933 |
| 2024-11-08 | 21.308178 |
| 2024-11-09 | 21.327523 |
| 2024-11-10 | 21.493397 |
| 2024-11-11 | 21.350639 |
| 2024-11-12 | 21.300757 |
| 2024-11-13 | 21.242096 |
| 2024-11-14 | 21.263255 |
| 2024-11-15 | 21.268848 |
| 2024-11-16 | 21.289886 |
| 2024-11-17 | 21.239325 |
| 2024-11-18 | 21.21342 |
| 2024-11-19 | 21.210145 |
| 2024-11-20 | 21.197868 |
| 2024-11-21 | 21.190063 |
| 2024-11-22 | 21.228271 |
| 2024-11-23 | 21.188588 |
| 2024-11-24 | 21.380675 |
| 2024-11-25 | 21.261991 |
| 2024-11-26 | 21.229247 |
| 2024-11-27 | 21.26724 |
| 2024-11-28 | 21.26482 |
| 2024-11-29 | 21.30798 |
| 2024-11-30 | 21.263319 |
| 2024-12-01 | 21.312975 |
| 2024-12-02 | 21.242919 |
| 2024-12-03 | 21.186632 |
| 2024-12-04 | 21.172459 |
| 2024-12-05 | 21.15279 |
| 2024-12-06 | 21.15659 |
| 2024-12-07 | 21.153275 |
| 2024-12-08 | 21.14873 |
| 2024-12-09 | 21.128656 |
| 2024-12-10 | 21.082488 |
| 2024-12-11 | 21.064766 |
| 2024-12-12 | 21.101525 |
| 2024-12-13 | 21.067357 |
| 2024-12-14 | 20.99038 |
| 2024-12-15 | 21.117687 |
| 2024-12-16 | 21.109308 |
| 2024-12-17 | 21.130412 |
| 2024-12-18 | 21.117447 |
| 2024-12-19 | 21.092047 |
| 2024-12-20 | 21.08488 |
| 2024-12-21 | 20.983943 |
| 2024-12-22 | 21.207741 |
| 2024-12-23 | 21.068258 |
| 2024-12-24 | 21.134718 |
| 2024-12-25 | 21.176318 |
| 2024-12-26 | 21.120861 |
| 2024-12-27 | 21.101014 |
| 2024-12-28 | 20.995944 |
| 2024-12-29 | 21.323355 |
| 2024-12-30 | 21.088797 |
| 2024-12-31 | 21.109481 |
| 2025-01-01 | 21.141773 |
| 2025-01-02 | 21.198908 |
| 2025-01-03 | 21.194415 |
| 2025-01-04 | 21.247711 |
| 2025-01-05 | 21.255049 |
| 2025-01-06 | 21.198588 |
| 2025-01-07 | 21.189652 |
| 2025-01-08 | 21.213063 |
| 2025-01-09 | 21.224062 |
| 2025-01-10 | 21.134592 |
| 2025-01-11 | 21.223813 |
| 2025-01-12 | 21.100102 |
| 2025-01-13 | 21.091901 |
| 2025-01-14 | 20.99892 |
| 2025-01-15 | 21.027445 |
| 2025-01-16 | 20.973348 |
| 2025-01-17 | 20.964439 |
| 2025-01-18 | 21.070068 |
| 2025-01-19 | 21.059393 |
| 2025-01-20 | 20.924549 |
| 2025-01-21 | 20.927866 |
| 2025-01-22 | 20.939866 |
| 2025-01-23 | 20.974113 |
| 2025-01-24 | 20.978109 |
| 2025-01-25 | 20.899628 |
| 2025-01-26 | 21.236968 |
| 2025-01-27 | 21.047138 |
| 2025-01-28 | 21.064297 |
| 2025-01-29 | 21.079993 |
| 2025-01-30 | 21.088414 |
| 2025-01-31 | 21.060855 |
| 2025-02-01 | 21.048859 |
| 2025-02-02 | 21.323665 |
| 2025-02-03 | 21.012052 |
| 2025-02-04 | 21.08774 |
| 2025-02-05 | 21.15859 |
| 2025-02-06 | 21.18398 |
| 2025-02-07 | 21.262063 |
| 2025-02-08 | 21.170417 |
| 2025-02-09 | 21.37648 |
| 2025-02-10 | 21.207237 |
| 2025-02-11 | 21.173522 |
| 2025-02-12 | 21.117237 |
| 2025-02-13 | 21.118523 |
| 2025-02-14 | 21.185388 |
| 2025-02-15 | 21.176337 |
| 2025-02-16 | 21.210204 |
| 2025-02-17 | 21.116603 |
| 2025-02-18 | 21.13878 |
| 2025-02-19 | 21.112775 |
| 2025-02-20 | 21.103201 |
| 2025-02-21 | 21.101092 |
| 2025-02-22 | 21.075158 |
| 2025-02-23 | 21.179395 |
| 2025-02-24 | 21.064017 |
| 2025-02-25 | 21.088591 |
| 2025-02-26 | 19.06303 |
| 2025-02-27 | 21.088559 |
| 2025-02-28 | 21.115718 |
| 2025-03-01 | 21.061235 |
| 2025-03-02 | 21.163687 |
| 2025-03-03 | 21.10622 |
| 2025-03-04 | 21.031447 |
| 2025-03-05 | 21.045367 |
| 2025-03-06 | 20.967476 |
| 2025-03-07 | 21.03346 |
| 2025-03-08 | 21.005318 |
| 2025-03-09 | 19.103849 |
| 2025-03-10 | 21.063905 |
| 2025-03-11 | 21.020503 |
| 2025-03-12 | 21.011462 |
| 2025-03-13 | 20.950509 |
| 2025-03-14 | 20.918123 |
| 2025-03-15 | 21.071995 |
| 2025-03-16 | 18.99581 |
| 2025-03-17 | 20.840512 |
| 2025-03-18 | 20.809587 |
| 2025-03-19 | 20.791568 |
| 2025-03-20 | 20.775158 |
| 2025-03-21 | 20.822895 |
| 2025-03-22 | 20.834041 |
| 2025-03-23 | 18.820223 |
| 2025-03-25 | 20.825729 |
| 2025-03-26 | 20.784737 |
| 2025-03-27 | 20.790216 |
| 2025-03-28 | 20.797125 |
| 2025-03-29 | 20.81412 |
| 2025-03-30 | 20.997832 |
| 2025-03-31 | 18.736442 |
| 2025-04-01 | 20.848022 |
| 2025-04-02 | 20.911919 |
| 2025-04-03 | 20.984611 |
| 2025-04-04 | 20.920836 |
| 2025-04-05 | 21.084204 |
| 2025-04-06 | 21.329269 |
| 2025-04-07 | 20.785882 |
| 2025-04-08 | 21.236024 |
| 2025-04-09 | 21.249528 |
| 2025-04-10 | 21.254846 |
| 2025-04-11 | 21.203351 |
| 2025-04-12 | 21.386512 |
| 2025-04-13 | 21.188446 |
| 2025-04-14 | 21.42212 |
| 2025-04-15 | 21.302373 |
| 2025-04-16 | 21.25103 |
| 2025-04-17 | 20.970669 |
| 2025-04-18 | 20.958079 |
| 2025-04-19 | 20.928133 |
| 2025-04-20 | 20.952304 |
| 2025-04-21 | 20.950956 |
| 2025-04-22 | 20.94282 |
| 2025-04-23 | 21.003365 |
| 2025-04-24 | 20.984562 |
| 2025-04-25 | 20.982754 |
| 2025-04-26 | 21.15521 |
| 2025-04-27 | 21.172291 |
| 2025-04-28 | 21.118669 |
| 2025-04-29 | 21.064001 |
| 2025-04-30 | 21.085823 |
| 2025-05-01 | 21.092846 |
| 2025-05-02 | 21.117716 |
| 2025-05-03 | 21.047819 |
| 2025-05-04 | 21.1588 |
| 2025-05-05 | 21.079315 |
| 2025-05-06 | 21.076659 |
| 2025-05-08 | 21.100341 |
| 2025-05-09 | 21.127427 |
| 2025-05-10 | 21.154746 |
| 2025-05-11 | 21.234503 |
| 2025-05-12 | 21.138665 |
| 2025-05-13 | 21.166929 |
| 2025-05-14 | 21.170853 |
| 2025-05-15 | 21.152222 |
| 2025-05-17 | 21.137866 |
| 2025-05-18 | 21.14241 |
| 2025-05-19 | 21.085778 |
| 2025-05-20 | 21.068506 |
| 2025-05-21 | 21.133981 |
| 2025-05-22 | 21.161267 |
| 2025-05-23 | 21.208948 |
| 2025-05-24 | 21.171089 |
| 2025-05-25 | 21.382523 |
| 2025-05-26 | 21.190439 |
| 2025-05-27 | 21.206452 |
| 2025-05-28 | 21.17589 |
| 2025-05-29 | 21.226701 |
| 2025-05-30 | 21.190976 |
| 2025-05-31 | 21.167059 |
| 2025-06-01 | 21.171647 |
| 2025-06-02 | 21.1868 |
| 2025-06-03 | 21.194519 |
| 2025-06-04 | 21.195724 |
| 2025-06-05 | 21.209313 |
| 2025-06-06 | 21.241813 |
| 2025-06-07 | 21.268039 |
| 2025-06-08 | 21.293544 |
| 2025-06-09 | 21.23953 |
| 2025-06-10 | 21.192182 |
| 2025-06-11 | 21.175237 |
| 2025-06-12 | 21.137662 |
| 2025-06-13 | 21.029381 |
| 2025-06-14 | 20.991987 |
| 2025-06-15 | 21.083051 |
| 2025-06-16 | 21.033771 |
| 2025-06-17 | 20.995001 |
| 2025-06-18 | 21.024856 |
| 2025-06-19 | 21.046569 |
| 2025-06-20 | 21.068164 |
| 2025-06-21 | 21.054358 |
| 2025-06-22 | 21.207217 |
| 2025-06-23 | 21.035781 |
| 2025-06-24 | 21.105443 |
| 2025-06-25 | 21.095608 |
| 2025-06-26 | 21.024781 |
| 2025-06-27 | 21.03808 |
| 2025-06-28 | 21.026996 |
| 2025-06-29 | 21.099693 |
| 2025-06-30 | 21.036675 |
| 2025-07-01 | 21.073443 |
| 2025-07-02 | 21.049468 |
| 2025-07-03 | 21.054607 |
| 2025-07-04 | 21.073696 |
| 2025-07-05 | 21.059149 |
| 2025-07-06 | 21.122954 |
| 2025-07-07 | 21.065324 |
| 2025-07-08 | 21.081498 |
| 2025-07-09 | 21.041233 |
| 2025-07-10 | 21.043844 |
| 2025-07-11 | 21.018989 |
| 2025-07-12 | 21.04022 |
| 2025-07-13 | 21.065241 |
| 2025-07-14 | 21.071388 |
| 2025-07-15 | 21.023578 |
| 2025-07-16 | 21.039427 |
| 2025-07-17 | 21.053056 |
| 2025-07-18 | 21.056796 |
| 2025-07-19 | 21.012991 |
| 2025-07-20 | 21.148971 |
| 2025-07-21 | 21.011896 |
| 2025-07-22 | 21.051779 |
| 2025-07-23 | 21.071579 |
| 2025-07-24 | 21.095715 |
| 2025-07-25 | 21.081799 |
| 2025-07-26 | 21.073425 |
| 2025-07-27 | 21.24507 |
| 2025-07-28 | 21.10326 |
| 2025-07-29 | 21.109018 |
| 2025-07-30 | 21.077583 |
| 2025-07-31 | 21.054319 |
| 2025-08-01 | 21.057527 |
| 2025-08-02 | 21.061474 |
| 2025-08-03 | 21.08767 |
| 2025-08-04 | 21.016782 |
| 2025-08-05 | 21.248348 |
| 2025-08-06 | 21.241577 |
| 2025-08-07 | 21.304037 |
| 2025-08-08 | 21.287051 |
| 2025-08-09 | 21.15321 |
| 2025-08-10 | 21.132942 |
| 2025-08-11 | 21.122901 |
| 2025-08-12 | 21.069206 |
| 2025-08-13 | 21.068936 |
| 2025-08-14 | 21.095978 |
| 2025-08-15 | 21.069861 |
| 2025-08-16 | 21.051379 |
| 2025-08-17 | 21.105391 |
| 2025-08-18 | 21.080467 |
| 2025-08-19 | 21.062512 |
| 2025-08-20 | 21.066945 |
| 2025-08-21 | 21.06505 |
| 2025-08-22 | 21.014288 |
| 2025-08-23 | 20.975983 |
| 2025-08-24 | 21.02815 |
| 2025-08-25 | 20.95941 |
| 2025-08-26 | 20.962796 |
| 2025-08-27 | 20.999865 |
| 2025-08-28 | 21.017253 |
| 2025-08-29 | 21.056192 |
| 2025-08-30 | 21.048555 |
| 2025-08-31 | 21.077456 |
| 2025-09-01 | 21.087511 |
| 2025-09-02 | 21.064283 |
| 2025-09-03 | 21.098165 |
| 2025-09-04 | 21.092835 |
| 2025-09-05 | 21.099145 |
| 2025-09-06 | 21.093062 |
| 2025-09-07 | 21.126263 |
| 2025-09-08 | 21.115985 |
| 2025-09-09 | 21.104854 |
| 2025-09-10 | 20.996493 |
| 2025-09-11 | 21.005293 |
| 2025-09-13 | 20.990244 |
| 2025-09-14 | 21.060089 |
| 2025-09-15 | 20.986084 |
| 2025-09-16 | 20.987932 |
| 2025-09-17 | 21.054024 |
| 2025-09-18 | 21.020454 |
| 2025-09-19 | 21.023789 |
| 2025-09-20 | 21.017925 |
| 2025-09-21 | 21.066944 |
| 2025-09-22 | 20.988767 |
| 2025-09-23 | 21.027599 |
| 2025-09-24 | 21.01363 |
| 2025-09-25 | 21.059833 |
| 2025-09-26 | 21.074021 |
| 2025-09-27 | 21.052295 |
| 2025-09-28 | 21.08436 |
| 2025-09-29 | 21.112013 |
| 2025-09-30 | 20.992446 |
| 2025-10-01 | 20.998111 |
| 2025-10-02 | 21.009822 |
| 2025-10-03 | 20.987545 |
| 2025-10-04 | 20.939727 |
| 2025-10-05 | 21.087612 |
| 2025-10-06 | 20.917645 |
| 2025-10-07 | 21.009986 |
| 2025-10-08 | 20.979096 |
| 2025-10-09 | 20.971961 |
| 2025-10-10 | 20.943538 |
| 2025-10-11 | 20.969009 |
| 2025-10-12 | 21.034215 |
| 2025-10-13 | 21.011908 |
| 2025-10-14 | 20.972923 |
| 2025-10-15 | 21.011677 |
| 2025-10-16 | 20.98142 |
| 2025-10-17 | 20.971628 |
| 2025-10-18 | 20.932253 |
| 2025-10-19 | 20.917063 |
| 2025-10-20 | 20.935906 |
| 2025-10-21 | 20.961716 |
| 2025-10-22 | 20.912995 |
| 2025-10-23 | 20.944546 |
| 2025-10-24 | 20.949509 |
| 2025-10-25 | 20.914033 |
| 2025-10-26 | 20.943848 |
| 2025-10-27 | 20.922806 |
| 2025-10-28 | 20.890418 |
| 2025-10-29 | 20.887882 |
| 2025-10-30 | 20.915413 |
| 2025-10-31 | 20.949343 |
| 2025-11-01 | 20.892146 |
| 2025-11-02 | 20.891185 |
| 2025-11-03 | 20.905224 |
| 2025-11-04 | 20.921559 |
| 2025-11-05 | 20.938925 |
| 2025-11-06 | 20.977768 |
| 2025-11-07 | 20.948619 |
| 2025-11-08 | 20.924599 |
| 2025-11-09 | 21.031731 |
| 2025-11-10 | 20.969738 |
| 2025-11-11 | 20.965157 |
| 2025-11-12 | 20.977433 |
| 2025-11-13 | 20.964875 |
| 2025-11-14 | 20.905372 |
| 2025-11-15 | 20.877515 |
| 2025-11-16 | 20.901412 |
| 2025-11-17 | 20.885612 |
| 2025-11-18 | 20.857913 |
| 2025-11-19 | 20.852758 |
| 2025-11-20 | 20.859101 |
| 2025-11-21 | 20.852412 |
| 2025-11-22 | 20.852259 |
| 2025-11-23 | 20.820229 |
| 2025-11-24 | 20.857245 |
| 2025-11-25 | 20.854521 |
| 2025-11-26 | 20.852648 |
| 2025-11-27 | 20.795616 |
| 2025-11-28 | 20.784389 |
| 2025-11-29 | 20.583451 |
| 2025-11-30 | 20.574917 |
| 2025-12-01 | 20.770189 |
| 2025-12-02 | 20.556691 |
| 2025-12-03 | 20.525516 |
| 2025-12-04 | 20.533739 |
| 2025-12-05 | 20.492531 |
| 2025-12-06 | 20.36236 |
| 2025-12-07 | 20.383124 |
| 2025-12-08 | 20.388187 |
| 2025-12-09 | 20.34729 |
| 2025-12-11 | 20.760135 |
| 2025-12-12 | 20.847623 |
| 2025-12-13 | 20.86448 |
| 2025-12-14 | 20.815473 |
| 2025-12-15 | 20.868704 |
| 2025-12-16 | 20.82054 |
| 2025-12-17 | 20.773808 |
| 2025-12-18 | 20.771343 |
| 2025-12-19 | 20.796064 |
| 2025-12-20 | 20.790923 |
| 2025-12-21 | 20.765208 |
| 2025-12-22 | 20.787519 |
| 2025-12-23 | 20.738378 |
| 2025-12-24 | 20.768649 |
| 2025-12-25 | 20.674265 |
| 2025-12-26 | 20.642425 |
| 2025-12-27 | 20.658204 |
| 2025-12-28 | 20.742802 |
| 2025-12-29 | 20.658929 |
| 2025-12-30 | 20.682141 |
| 2025-12-31 | 20.689324 |
| 2026-01-01 | 20.714983 |
| 2026-01-02 | 20.735734 |
| 2026-01-03 | 20.751766 |
| 2026-01-04 | 20.894693 |
| 2026-01-05 | 20.705917 |
| 2026-01-06 | 20.744864 |
| 2026-01-07 | 20.730157 |
| 2026-01-08 | 20.729352 |
| 2026-01-09 | 20.706126 |
| 2026-01-10 | 20.716924 |
| 2026-01-11 | 20.755787 |
| 2026-01-12 | 20.734528 |
| 2026-01-13 | 20.714236 |
| 2026-01-14 | 20.705553 |
| 2026-01-15 | 20.639215 |
| 2026-01-16 | 20.597959 |
| 2026-01-17 | 20.338738 |
| 2026-01-18 | 20.313633 |
| 2026-01-19 | 20.391526 |
| 2026-01-20 | 20.327767 |
| 2026-01-21 | 20.318959 |
| 2026-01-22 | 20.513493 |
| 2026-01-23 | 20.623155 |
| 2026-01-24 | 20.622735 |
| 2026-01-25 | 20.785995 |
| 2026-01-26 | 20.8366 |
| 2026-01-27 | 20.820319 |
| 2026-01-28 | 20.791031 |
| 2026-01-29 | 20.657129 |
| 2026-01-30 | 20.626321 |
| 2026-01-31 | 20.73841 |
| 2026-02-01 | 20.70278 |
| 2026-02-02 | 20.60136 |
| 2026-02-03 | 20.616927 |
| 2026-02-04 | 20.710635 |
| 2026-02-05 | 20.650492 |
| 2026-02-06 | 20.648861 |
| 2026-02-07 | 20.672089 |
| 2026-02-08 | 20.576332 |
| 2026-02-09 | 20.715825 |
| 2026-02-10 | 20.680019 |
| 2026-02-11 | 20.60983 |
| 2026-02-12 | 18.706505 |
| 2026-02-13 | 20.306151 |
| 2026-02-14 | 20.216288 |
| 2026-02-15 | 20.153534 |
| 2026-02-16 | 20.218333 |
| 2026-02-17 | 20.090624 |
| 2026-02-18 | 20.016076 |
| 2026-02-19 | 20.07043 |
| 2026-02-20 | 20.052196 |
| 2026-02-21 | 19.883322 |
| 2026-02-22 | 19.874364 |
| 2026-02-23 | 19.884751 |
| 2026-02-24 | 19.871014 |
| 2026-02-25 | 19.806588 |
| 2026-02-26 | 19.785226 |
| 2026-02-27 | 19.730841 |
| 2026-02-28 | 19.698801 |
| 2026-03-01 | 19.662632 |
| 2026-03-02 | 19.719058 |
| 2026-03-03 | 19.597013 |
| 2026-03-04 | 19.597196 |
| 2026-03-05 | 19.641759 |
| 2026-03-06 | 19.710449 |
| 2026-03-07 | 19.91204 |
| 2026-03-08 | 19.941148 |
| 2026-03-09 | 19.980685 |
| 2026-03-10 | 19.901391 |
| 2026-03-11 | 19.656076 |
| 2026-03-12 | 19.658942 |
| 2026-03-13 | 19.625286 |
| 2026-03-14 | 19.66047 |
| 2026-03-15 | 19.587905 |
| 2026-03-16 | 19.645747 |
| 2026-03-17 | 19.580887 |
| 2026-03-18 | 19.556526 |
| 2026-03-19 | 19.486295 |
| 2026-03-20 | 19.485805 |
| 2026-03-21 | 19.474439 |
| 2026-03-22 | 19.510298 |
| 2026-03-23 | 19.488695 |
| 2026-03-24 | 19.453542 |
| 2026-03-25 | 19.462109 |
| 2026-03-26 | 19.381866 |
| 2026-03-27 | 19.365633 |
| 2026-03-28 | 17.52555 |
| 2026-03-29 | 19.469069 |
| 2026-03-30 | 19.397726 |
| 2026-03-31 | 19.359452 |
| 2026-04-01 | 19.386992 |
| 2026-04-02 | 19.384829 |
| 2026-04-03 | 19.405143 |
| 2026-04-04 | 19.367363 |
| 2026-04-05 | 19.479918 |
| 2026-04-06 | 19.408498 |
| 2026-04-07 | 19.434355 |
| 2026-04-08 | 19.342235 |
| 2026-04-09 | 17.542105 |
| 2026-04-10 | 17.521593 |
| 2026-04-11 | 17.45876 |
| 2026-04-12 | 17.438816 |
| 2026-04-13 | 17.438816 |
| 2026-04-14 | 17.418926 |
| 2026-04-15 | 17.381709 |
| 2026-04-16 | 17.275201 |
| 2026-04-17 | 17.27978 |
| 2026-04-18 | 17.209083 |
| 2026-04-19 | 17.239044 |
| 2026-04-20 | 17.267642 |
| 2026-04-21 | 17.175805 |
| 2026-04-22 | 17.187851 |
| 2026-04-23 | 17.251741 |
| 2026-04-24 | 17.183054 |
| 2026-04-25 | 17.144903 |
| 2026-04-26 | 17.144903 |
| 2026-04-27 | 17.144903 |
| 2026-04-28 | 17.186764 |
| 2026-04-29 | 17.161384 |
| 2026-04-30 | 17.166432 |
| 2026-05-01 | 17.159834 |
| 2026-05-02 | 17.159834 |
| 2026-05-03 | 17.159834 |
| 2026-05-04 | 17.159834 |
| 2026-05-05 | 17.159988 |
| 2026-05-06 | 17.131572 |
| 2026-05-07 | 17.277857 |
| 2026-05-08 | 17.366382 |
| 2026-05-09 | 17.345244 |
| 2026-05-10 | 17.301129 |
| 2026-05-11 | 17.301129 |
| 2026-05-12 | 19.097488 |
| 2026-05-14 | 18.976869 |
| 2026-05-15 | 17.227418 |
| 2026-05-16 | 18.89934 |
| 2026-05-17 | 18.916515 |
| 2026-05-18 | 17.15015 |
| 2026-05-19 | 18.867071 |
| 2026-05-20 | 18.8729 |
| 2026-05-21 | 18.840823 |
| 2026-05-23 | 18.907403 |
| 2026-05-24 | 18.902248 |
| 2026-05-25 | 18.907545 |
| 2026-05-26 | 18.947142 |
| 2026-05-27 | 18.892361 |
| 2026-05-28 | 18.891483 |
| 2026-05-29 | 17.064851 |
| 2026-05-30 | 17.130562 |
| 2026-05-31 | 17.221643 |
| 2026-06-01 | 17.095846 |
| 2026-06-02 | 17.174417 |
| 2026-06-03 | 17.204573 |
| 2026-06-04 | 17.292612 |
| 2026-06-05 | 17.316728 |
| 2026-06-06 | 17.379567 |
| 2026-06-09 | 17.398518 |
| 2026-06-10 | 17.411612 |
| 2026-06-11 | 17.310846 |
| 2026-06-12 | 17.270631 |
| 2026-06-13 | 17.148758 |
| 2026-06-14 | 17.188544 |
| 2026-06-15 | 17.272198 |
| 2026-06-16 | 17.21104 |
| 2026-06-17 | 17.183222 |
| 2026-06-18 | 17.139957 |
| 2026-06-19 | 17.09525 |
| 2026-06-20 | 17.110525 |
| 2026-06-21 | 17.113334 |
| 2026-06-22 | 17.107273 |
| 2026-06-23 | 17.149877 |
| 2026-06-24 | 17.15244 |
| 2026-06-25 | 17.151822 |
| 2026-06-26 | 17.145076 |
| 2026-06-27 | 17.104045 |
| 2026-06-28 | 17.098274 |
| 2026-06-29 | 17.149257 |
| 2026-06-30 | 17.173519 |
| 2026-07-01 | 17.181382 |
| 2026-07-02 | 17.181259 |
| 2026-07-03 | 17.173286 |
| 2026-07-04 | 17.191444 |
| 2026-07-05 | 17.107728 |
| 2026-07-06 | 17.194064 |
| 2026-07-07 | 17.17746 |
| 2026-07-08 | 17.196333 |
| 2026-07-09 | 17.151153 |
| 2026-07-10 | 17.153423 |
| 2026-07-11 | 17.164305 |
| 2026-07-12 | 17.054004 |
| 2026-07-13 | 17.202108 |
| 2026-07-14 | 17.183981 |
| 2026-07-15 | 17.138618 |
| 2026-07-16 | 17.113032 |
| 2026-07-17 | 17.142905 |
| 2026-07-18 | 17.117033 |
| 2026-07-19 | 16.960922 |
| 2026-07-20 | 17.118968 |
| 2026-07-21 | 17.121891 |
| 2026-07-22 | 17.111959 |
| 2026-07-23 | 17.118158 |
| 2026-07-24 | 17.16353 |
| 2026-07-25 | 17.105029 |
| 2026-07-26 | 17.078952 |
| 2026-07-27 | 17.156676 |
| 2026-07-28 | 17.191974 |
| 2026-07-29 | 17.161169 |
| 2026-07-30 | 17.130199 |
| 2026-07-31 | 17.119016 |
| 2026-08-01 | 17.113928 |
| 2026-08-02 | 17.022264 |
| 2026-08-03 | 17.12358 |
| 2026-08-04 | 17.12848 |
| 2026-08-05 | 17.113277 |
| 2026-08-06 | 17.137894 |
| 2026-08-07 | 17.172945 |
| 2026-08-08 | 17.139343 |
| 2026-08-09 | 17.013561 |
| 2026-08-10 | 17.120482 |
| 2026-08-11 | 17.124105 |
| 2026-08-12 | 17.122614 |
| 2026-08-13 | 17.085931 |
| 2026-08-14 | 16.979638 |
| 2026-08-15 | 16.965734 |
| 2026-08-16 | 16.924626 |
| 2026-08-17 | 16.944672 |
| 2026-08-18 | 16.953147 |
| 2026-08-20 | 16.991594 |
| 2026-08-21 | 17.152678 |
| 2026-08-22 | 17.122474 |
| 2026-08-23 | 16.966272 |
| 2026-08-24 | 17.112171 |
| 2026-08-25 | 17.102266 |
| 2026-08-26 | 17.130059 |
| 2026-08-27 | 17.147953 |
| 2026-08-28 | 17.116728 |
| 2026-08-29 | 17.063287 |
| 2026-08-30 | 16.969057 |
| 2026-08-31 | 17.074401 |
| 2026-09-01 | 17.051595 |
| 2026-09-02 | 17.118997 |
| 2026-09-03 | 17.097716 |
| 2026-09-04 | 17.094105 |
| 2026-09-05 | 17.024215 |
| 2026-09-06 | 17.01639 |
| 2026-09-07 | 17.125218 |
| 2026-09-08 | 17.125221 |
| 2026-09-09 | 17.111942 |
| 2026-09-10 | 17.134209 |
| 2026-09-11 | 17.088314 |
| 2026-09-12 | 16.952776 |
| 2026-09-13 | 16.898985 |
| 2026-09-14 | 17.008438 |
| 2026-09-15 | 16.974369 |
| 2026-09-16 | 16.902599 |
| 2026-09-17 | 16.970637 |
| 2026-09-18 | 16.879231 |
| 2026-09-19 | 16.876678 |
| 2026-09-20 | 16.840053 |
| 2026-09-21 | 16.872782 |
| 2026-09-22 | 16.877311 |
| 2026-09-23 | 17.037945 |
| 2026-09-24 | 17.077542 |
| 2026-09-25 | 18.89208 |
| 2026-09-26 | 18.94401 |
| 2026-09-27 | 18.872702 |
| 2026-09-28 | 18.914385 |
| 2026-09-30 | 18.998474 |
| 2026-10-02 | 18.993595 |
| 2026-10-03 | 19.082796 |
| 2026-10-05 | 19.129528 |
| 2026-10-06 | 19.102886 |
| 2026-10-07 | 19.044563 |
| 2026-10-08 | 19.009543 |
| 2026-10-09 | 19.048443 |
| 2026-10-10 | 18.910277 |
| 2026-10-11 | 18.867802 |
| 2026-10-12 | 18.984591 |
| 2026-10-13 | 18.934431 |
| 2026-10-14 | 19.02157 |
| 2026-10-15 | 18.97551 |
| 2026-10-16 | 18.977895 |
| 2026-10-17 | 18.932717 |
| 2026-10-18 | 18.763254 |
| 2026-10-19 | 18.885823 |
| 2026-10-20 | 18.965009 |
| 2026-10-21 | 19.006021 |
| 2026-10-22 | 18.984589 |
| 2026-10-23 | 19.027238 |
| 2026-10-24 | 18.99507 |
| 2026-10-25 | 18.898731 |
High
21.7447
Low
16.8401
Average
19.9634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/CRC API questions
How do I get the CUP/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/CRC rate in rates.CRC.
How far back does CUP/CRC historical data go?
Daily CUP/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.