CUP to COP exchange rate API
Cuban Peso to Colombian Peso · quoted 2026-10-30
132.3220
▼ +27.82% over 2Y
1 CUP = 132.3220 COP · 1 COP = 0.007557 CUP · Get this rate via the API
1 CUP buys 132.3220 COP as of 2026-10-30, so 1 COP buys 0.007557 CUP. Over the last 2 years, CUP/COP traded between 114.6388 and 186.6315, averaged 157.3817 and fell 27.82%. The API holds daily CUP/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 183.312722 |
| 2024-10-31 | 184.248711 |
| 2024-11-01 | 184.629409 |
| 2024-11-02 | 184.571159 |
| 2024-11-03 | 184.588112 |
| 2024-11-04 | 185.038205 |
| 2024-11-05 | 184.712375 |
| 2024-11-06 | 184.166703 |
| 2024-11-07 | 184.038268 |
| 2024-11-08 | 179.744927 |
| 2024-11-09 | 181.593014 |
| 2024-11-10 | 182.202369 |
| 2024-11-11 | 181.386188 |
| 2024-11-12 | 181.104121 |
| 2024-11-13 | 184.635891 |
| 2024-11-14 | 186.197719 |
| 2024-11-15 | 186.631494 |
| 2024-11-16 | 184.826755 |
| 2024-11-17 | 185.476754 |
| 2024-11-18 | 184.889501 |
| 2024-11-19 | 182.953351 |
| 2024-11-20 | 183.072088 |
| 2024-11-21 | 183.171003 |
| 2024-11-22 | 182.98952 |
| 2024-11-23 | 184.276926 |
| 2024-11-24 | 184.758177 |
| 2024-11-25 | 183.98249 |
| 2024-11-26 | 182.555489 |
| 2024-11-27 | 183.667446 |
| 2024-11-28 | 182.9486 |
| 2024-11-29 | 184.381249 |
| 2024-11-30 | 184.60342 |
| 2024-12-01 | 185.323649 |
| 2024-12-02 | 184.886288 |
| 2024-12-03 | 185.58722 |
| 2024-12-04 | 184.942584 |
| 2024-12-05 | 184.804285 |
| 2024-12-06 | 184.472388 |
| 2024-12-07 | 183.696002 |
| 2024-12-08 | 184.342498 |
| 2024-12-09 | 184.578855 |
| 2024-12-10 | 183.695593 |
| 2024-12-11 | 183.112135 |
| 2024-12-12 | 182.723126 |
| 2024-12-13 | 182.792645 |
| 2024-12-14 | 180.708313 |
| 2024-12-15 | 180.069905 |
| 2024-12-16 | 183.38299 |
| 2024-12-17 | 183.819946 |
| 2024-12-18 | 182.189496 |
| 2024-12-19 | 184.240325 |
| 2024-12-20 | 183.910184 |
| 2024-12-21 | 182.561626 |
| 2024-12-22 | 182.581497 |
| 2024-12-23 | 183.96648 |
| 2024-12-24 | 185.072496 |
| 2024-12-25 | 185.021441 |
| 2024-12-26 | 184.526244 |
| 2024-12-27 | 184.430151 |
| 2024-12-28 | 183.952461 |
| 2024-12-29 | 184.203354 |
| 2024-12-30 | 183.778806 |
| 2024-12-31 | 183.978682 |
| 2025-01-01 | 183.57509 |
| 2025-01-02 | 183.581024 |
| 2025-01-03 | 182.704269 |
| 2025-01-04 | 180.987598 |
| 2025-01-05 | 181.459298 |
| 2025-01-06 | 181.259113 |
| 2025-01-07 | 180.950345 |
| 2025-01-08 | 180.671833 |
| 2025-01-09 | 180.241698 |
| 2025-01-10 | 180.545666 |
| 2025-01-11 | 180.720016 |
| 2025-01-12 | 181.014067 |
| 2025-01-13 | 181.102947 |
| 2025-01-14 | 179.186669 |
| 2025-01-15 | 178.543908 |
| 2025-01-16 | 179.382537 |
| 2025-01-17 | 180.901072 |
| 2025-01-18 | 181.0931 |
| 2025-01-19 | 181.425531 |
| 2025-01-20 | 181.10578 |
| 2025-01-21 | 180.12875 |
| 2025-01-22 | 179.773476 |
| 2025-01-23 | 177.552337 |
| 2025-01-24 | 176.055288 |
| 2025-01-25 | 174.157849 |
| 2025-01-26 | 175.353376 |
| 2025-01-27 | 175.76896 |
| 2025-01-28 | 174.867553 |
| 2025-01-29 | 175.68152 |
| 2025-01-30 | 173.559328 |
| 2025-01-31 | 173.613065 |
| 2025-02-01 | 175.205898 |
| 2025-02-02 | 175.18603 |
| 2025-02-03 | 174.101251 |
| 2025-02-04 | 173.296291 |
| 2025-02-05 | 173.433585 |
| 2025-02-06 | 173.887121 |
| 2025-02-07 | 172.658438 |
| 2025-02-08 | 172.070662 |
| 2025-02-09 | 172.542741 |
| 2025-02-10 | 171.566922 |
| 2025-02-11 | 171.360413 |
| 2025-02-12 | 171.731894 |
| 2025-02-13 | 172.808395 |
| 2025-02-14 | 172.229286 |
| 2025-02-15 | 171.828676 |
| 2025-02-16 | 171.649759 |
| 2025-02-17 | 172.13623 |
| 2025-02-18 | 172.594685 |
| 2025-02-19 | 170.775445 |
| 2025-02-20 | 170.895651 |
| 2025-02-21 | 169.890935 |
| 2025-02-22 | 170.386634 |
| 2025-02-23 | 170.536292 |
| 2025-02-24 | 170.09872 |
| 2025-02-25 | 171.647227 |
| 2025-02-26 | 155.74528 |
| 2025-02-27 | 171.139971 |
| 2025-02-28 | 172.365322 |
| 2025-03-01 | 173.329516 |
| 2025-03-02 | 172.963733 |
| 2025-03-03 | 172.958011 |
| 2025-03-04 | 171.9777 |
| 2025-03-05 | 172.981854 |
| 2025-03-06 | 171.690347 |
| 2025-03-07 | 171.333893 |
| 2025-03-08 | 172.622632 |
| 2025-03-09 | 154.961958 |
| 2025-03-10 | 172.087286 |
| 2025-03-11 | 174.081678 |
| 2025-03-12 | 171.887815 |
| 2025-03-13 | 171.125888 |
| 2025-03-14 | 171.931187 |
| 2025-03-15 | 170.811528 |
| 2025-03-16 | 155.030538 |
| 2025-03-17 | 171.56025 |
| 2025-03-18 | 169.797355 |
| 2025-03-19 | 171.673143 |
| 2025-03-20 | 173.211081 |
| 2025-03-21 | 174.116118 |
| 2025-03-22 | 172.894604 |
| 2025-03-23 | 157.056066 |
| 2025-03-25 | 172.681166 |
| 2025-03-26 | 171.034797 |
| 2025-03-27 | 172.097426 |
| 2025-03-28 | 173.616808 |
| 2025-03-29 | 175.164559 |
| 2025-03-30 | 175.696129 |
| 2025-03-31 | 155.757736 |
| 2025-04-01 | 174.823694 |
| 2025-04-02 | 174.303102 |
| 2025-04-03 | 174.380281 |
| 2025-04-04 | 173.581 |
| 2025-04-05 | 176.039797 |
| 2025-04-06 | 179.534573 |
| 2025-04-07 | 175.695007 |
| 2025-04-08 | 182.560362 |
| 2025-04-09 | 184.307441 |
| 2025-04-10 | 179.144195 |
| 2025-04-11 | 181.552634 |
| 2025-04-12 | 178.356928 |
| 2025-04-13 | 180.715491 |
| 2025-04-14 | 178.758809 |
| 2025-04-15 | 179.801328 |
| 2025-04-16 | 181.652768 |
| 2025-04-17 | 179.839143 |
| 2025-04-18 | 179.913209 |
| 2025-04-19 | 179.72356 |
| 2025-04-20 | 179.506586 |
| 2025-04-21 | 179.671574 |
| 2025-04-22 | 178.51165 |
| 2025-04-23 | 179.078922 |
| 2025-04-24 | 179.40286 |
| 2025-04-25 | 177.313347 |
| 2025-04-26 | 176.165903 |
| 2025-04-27 | 176.997672 |
| 2025-04-28 | 176.150533 |
| 2025-04-29 | 176.103659 |
| 2025-04-30 | 175.028224 |
| 2025-05-01 | 177.06035 |
| 2025-05-02 | 177.034831 |
| 2025-05-03 | 177.072041 |
| 2025-05-04 | 177.300705 |
| 2025-05-05 | 177.486898 |
| 2025-05-06 | 178.997867 |
| 2025-05-08 | 178.733915 |
| 2025-05-09 | 177.179401 |
| 2025-05-10 | 176.397591 |
| 2025-05-11 | 176.474936 |
| 2025-05-12 | 176.719433 |
| 2025-05-13 | 176.223559 |
| 2025-05-14 | 175.64565 |
| 2025-05-15 | 175.076153 |
| 2025-05-17 | 174.525065 |
| 2025-05-18 | 174.997748 |
| 2025-05-19 | 174.999623 |
| 2025-05-20 | 173.501626 |
| 2025-05-21 | 174.177507 |
| 2025-05-22 | 173.859257 |
| 2025-05-23 | 174.28835 |
| 2025-05-24 | 172.992846 |
| 2025-05-25 | 174.809174 |
| 2025-05-26 | 173.581096 |
| 2025-05-27 | 173.204513 |
| 2025-05-28 | 171.419124 |
| 2025-05-29 | 172.135776 |
| 2025-05-30 | 172.117162 |
| 2025-05-31 | 173.160651 |
| 2025-06-01 | 172.950511 |
| 2025-06-02 | 172.982758 |
| 2025-06-03 | 173.031395 |
| 2025-06-04 | 171.299019 |
| 2025-06-05 | 171.375958 |
| 2025-06-06 | 171.32328 |
| 2025-06-07 | 172.020613 |
| 2025-06-08 | 171.533429 |
| 2025-06-09 | 171.546305 |
| 2025-06-10 | 172.438966 |
| 2025-06-11 | 175.144199 |
| 2025-06-12 | 174.312355 |
| 2025-06-13 | 173.019513 |
| 2025-06-14 | 171.978973 |
| 2025-06-15 | 173.340159 |
| 2025-06-16 | 172.225491 |
| 2025-06-17 | 170.96231 |
| 2025-06-18 | 170.996715 |
| 2025-06-19 | 169.688297 |
| 2025-06-20 | 170.229753 |
| 2025-06-21 | 170.087167 |
| 2025-06-22 | 170.251258 |
| 2025-06-23 | 170.037107 |
| 2025-06-24 | 170.41388 |
| 2025-06-25 | 170.218641 |
| 2025-06-26 | 169.174498 |
| 2025-06-27 | 168.483817 |
| 2025-06-28 | 170.490051 |
| 2025-06-29 | 170.515645 |
| 2025-06-30 | 169.328376 |
| 2025-07-01 | 170.550697 |
| 2025-07-02 | 167.961665 |
| 2025-07-03 | 166.578678 |
| 2025-07-04 | 166.291752 |
| 2025-07-05 | 166.810539 |
| 2025-07-06 | 166.88331 |
| 2025-07-07 | 166.779849 |
| 2025-07-08 | 168.446322 |
| 2025-07-09 | 168.882696 |
| 2025-07-10 | 167.827167 |
| 2025-07-11 | 167.226679 |
| 2025-07-12 | 166.573244 |
| 2025-07-13 | 166.831745 |
| 2025-07-14 | 166.874544 |
| 2025-07-15 | 166.957206 |
| 2025-07-16 | 167.979182 |
| 2025-07-17 | 167.51522 |
| 2025-07-18 | 167.79774 |
| 2025-07-19 | 167.248719 |
| 2025-07-20 | 168.61474 |
| 2025-07-21 | 167.394552 |
| 2025-07-22 | 168.656042 |
| 2025-07-23 | 168.941155 |
| 2025-07-24 | 168.717539 |
| 2025-07-25 | 170.015414 |
| 2025-07-26 | 171.476504 |
| 2025-07-27 | 172.819343 |
| 2025-07-28 | 172.408224 |
| 2025-07-29 | 174.106662 |
| 2025-07-30 | 172.466214 |
| 2025-07-31 | 174.29494 |
| 2025-08-01 | 174.445282 |
| 2025-08-02 | 171.830271 |
| 2025-08-03 | 171.955648 |
| 2025-08-04 | 172.010606 |
| 2025-08-05 | 172.699538 |
| 2025-08-06 | 172.312404 |
| 2025-08-07 | 170.411267 |
| 2025-08-08 | 170.22338 |
| 2025-08-09 | 169.321795 |
| 2025-08-10 | 169.318754 |
| 2025-08-11 | 169.034733 |
| 2025-08-12 | 167.764949 |
| 2025-08-13 | 167.353364 |
| 2025-08-14 | 167.81155 |
| 2025-08-15 | 168.806074 |
| 2025-08-16 | 167.379636 |
| 2025-08-17 | 168.425355 |
| 2025-08-18 | 168.031727 |
| 2025-08-19 | 167.428993 |
| 2025-08-20 | 168.145898 |
| 2025-08-21 | 167.974087 |
| 2025-08-22 | 167.767018 |
| 2025-08-23 | 167.216558 |
| 2025-08-24 | 167.64475 |
| 2025-08-25 | 166.646587 |
| 2025-08-26 | 167.280914 |
| 2025-08-27 | 168.955745 |
| 2025-08-28 | 167.906454 |
| 2025-08-29 | 167.733532 |
| 2025-08-30 | 167.40456 |
| 2025-08-31 | 167.171347 |
| 2025-09-01 | 167.647694 |
| 2025-09-02 | 167.265014 |
| 2025-09-03 | 167.027861 |
| 2025-09-04 | 167.059298 |
| 2025-09-05 | 166.084603 |
| 2025-09-06 | 164.980648 |
| 2025-09-07 | 165.070212 |
| 2025-09-08 | 165.725631 |
| 2025-09-09 | 164.575206 |
| 2025-09-10 | 163.01311 |
| 2025-09-11 | 163.451381 |
| 2025-09-13 | 162.417018 |
| 2025-09-14 | 162.841155 |
| 2025-09-15 | 162.300965 |
| 2025-09-16 | 162.82954 |
| 2025-09-17 | 162.099504 |
| 2025-09-18 | 161.720363 |
| 2025-09-19 | 162.29625 |
| 2025-09-20 | 162.216089 |
| 2025-09-21 | 162.557488 |
| 2025-09-22 | 162.112255 |
| 2025-09-23 | 160.488592 |
| 2025-09-24 | 160.924962 |
| 2025-09-25 | 162.00971 |
| 2025-09-26 | 162.756303 |
| 2025-09-27 | 163.06334 |
| 2025-09-28 | 163.090512 |
| 2025-09-29 | 163.495572 |
| 2025-09-30 | 163.485551 |
| 2025-10-01 | 163.492774 |
| 2025-10-02 | 161.847917 |
| 2025-10-03 | 162.056136 |
| 2025-10-04 | 161.334861 |
| 2025-10-05 | 161.97394 |
| 2025-10-06 | 161.430702 |
| 2025-10-07 | 161.448759 |
| 2025-10-08 | 161.581759 |
| 2025-10-09 | 162.100733 |
| 2025-10-10 | 161.727681 |
| 2025-10-11 | 163.597393 |
| 2025-10-12 | 164.007489 |
| 2025-10-13 | 164.166531 |
| 2025-10-14 | 163.520936 |
| 2025-10-15 | 163.998598 |
| 2025-10-16 | 162.469218 |
| 2025-10-17 | 161.450936 |
| 2025-10-18 | 159.445882 |
| 2025-10-19 | 159.218117 |
| 2025-10-20 | 160.524492 |
| 2025-10-21 | 161.873492 |
| 2025-10-22 | 161.793004 |
| 2025-10-23 | 163.037323 |
| 2025-10-24 | 161.936267 |
| 2025-10-25 | 161.021259 |
| 2025-10-26 | 161.04362 |
| 2025-10-27 | 161.450192 |
| 2025-10-28 | 160.22179 |
| 2025-10-29 | 162.084556 |
| 2025-10-30 | 161.582615 |
| 2025-10-31 | 160.838149 |
| 2025-11-01 | 160.744201 |
| 2025-11-02 | 160.667731 |
| 2025-11-03 | 160.50105 |
| 2025-11-04 | 161.050964 |
| 2025-11-05 | 161.06834 |
| 2025-11-06 | 159.959619 |
| 2025-11-07 | 157.976051 |
| 2025-11-08 | 157.534105 |
| 2025-11-09 | 158.113042 |
| 2025-11-10 | 157.743753 |
| 2025-11-11 | 156.598548 |
| 2025-11-12 | 156.436489 |
| 2025-11-13 | 154.672424 |
| 2025-11-14 | 156.297986 |
| 2025-11-15 | 156.646494 |
| 2025-11-16 | 157.171959 |
| 2025-11-17 | 156.556168 |
| 2025-11-18 | 156.521715 |
| 2025-11-19 | 155.099964 |
| 2025-11-20 | 154.882464 |
| 2025-11-21 | 156.782102 |
| 2025-11-22 | 158.552645 |
| 2025-11-23 | 158.601363 |
| 2025-11-24 | 156.911688 |
| 2025-11-25 | 158.071173 |
| 2025-11-26 | 158.909753 |
| 2025-11-27 | 155.627989 |
| 2025-11-28 | 156.136498 |
| 2025-11-29 | 156.428367 |
| 2025-11-30 | 156.462632 |
| 2025-12-01 | 156.497826 |
| 2025-12-02 | 158.920091 |
| 2025-12-03 | 159.120834 |
| 2025-12-04 | 157.051183 |
| 2025-12-05 | 158.49503 |
| 2025-12-06 | 160.021253 |
| 2025-12-07 | 160.150075 |
| 2025-12-08 | 159.840612 |
| 2025-12-09 | 159.801439 |
| 2025-12-11 | 160.923422 |
| 2025-12-12 | 158.71955 |
| 2025-12-13 | 158.663032 |
| 2025-12-14 | 158.750102 |
| 2025-12-15 | 158.739658 |
| 2025-12-16 | 159.308596 |
| 2025-12-17 | 159.990996 |
| 2025-12-18 | 161.142023 |
| 2025-12-19 | 160.959601 |
| 2025-12-20 | 158.766472 |
| 2025-12-21 | 159.508214 |
| 2025-12-22 | 158.635963 |
| 2025-12-23 | 158.831781 |
| 2025-12-24 | 156.784041 |
| 2025-12-25 | 155.627885 |
| 2025-12-26 | 155.631309 |
| 2025-12-27 | 154.171205 |
| 2025-12-28 | 154.606959 |
| 2025-12-29 | 154.174486 |
| 2025-12-30 | 155.607612 |
| 2025-12-31 | 156.012164 |
| 2026-01-01 | 156.859835 |
| 2026-01-02 | 157.180062 |
| 2026-01-03 | 157.35198 |
| 2026-01-04 | 158.362444 |
| 2026-01-05 | 157.095592 |
| 2026-01-06 | 156.480085 |
| 2026-01-07 | 154.926792 |
| 2026-01-08 | 156.318112 |
| 2026-01-09 | 154.60553 |
| 2026-01-10 | 154.678675 |
| 2026-01-11 | 154.879134 |
| 2026-01-12 | 154.902663 |
| 2026-01-13 | 154.756029 |
| 2026-01-14 | 152.193833 |
| 2026-01-15 | 153.013642 |
| 2026-01-16 | 153.537238 |
| 2026-01-17 | 153.743762 |
| 2026-01-18 | 153.885072 |
| 2026-01-19 | 153.907843 |
| 2026-01-20 | 153.195667 |
| 2026-01-21 | 153.074916 |
| 2026-01-22 | 153.112365 |
| 2026-01-23 | 150.413452 |
| 2026-01-24 | 151.78632 |
| 2026-01-25 | 152.078493 |
| 2026-01-26 | 152.009249 |
| 2026-01-27 | 154.179573 |
| 2026-01-28 | 152.381001 |
| 2026-01-29 | 153.001578 |
| 2026-01-30 | 152.057815 |
| 2026-01-31 | 153.189744 |
| 2026-02-01 | 153.368085 |
| 2026-02-02 | 152.241693 |
| 2026-02-03 | 150.149696 |
| 2026-02-04 | 152.347998 |
| 2026-02-05 | 151.76688 |
| 2026-02-06 | 153.995906 |
| 2026-02-07 | 153.580596 |
| 2026-02-08 | 153.064703 |
| 2026-02-09 | 154.170773 |
| 2026-02-10 | 153.444814 |
| 2026-02-11 | 152.734363 |
| 2026-02-12 | 138.605659 |
| 2026-02-13 | 152.559068 |
| 2026-02-14 | 152.566711 |
| 2026-02-15 | 152.669556 |
| 2026-02-16 | 152.727986 |
| 2026-02-17 | 152.461742 |
| 2026-02-18 | 152.42003 |
| 2026-02-19 | 152.697075 |
| 2026-02-20 | 153.938428 |
| 2026-02-21 | 154.133166 |
| 2026-02-22 | 154.541758 |
| 2026-02-23 | 154.770728 |
| 2026-02-24 | 154.015037 |
| 2026-02-25 | 154.688924 |
| 2026-02-26 | 154.834255 |
| 2026-02-27 | 156.5649 |
| 2026-02-28 | 156.576962 |
| 2026-03-01 | 156.867871 |
| 2026-03-02 | 156.684023 |
| 2026-03-03 | 156.393805 |
| 2026-03-04 | 158.178785 |
| 2026-03-05 | 156.644478 |
| 2026-03-06 | 157.916445 |
| 2026-03-07 | 157.313624 |
| 2026-03-08 | 158.303858 |
| 2026-03-09 | 157.165777 |
| 2026-03-10 | 157.209811 |
| 2026-03-11 | 154.452354 |
| 2026-03-12 | 154.04156 |
| 2026-03-13 | 153.681418 |
| 2026-03-14 | 154.498005 |
| 2026-03-15 | 153.885012 |
| 2026-03-16 | 153.889156 |
| 2026-03-17 | 154.488381 |
| 2026-03-18 | 154.500593 |
| 2026-03-19 | 153.821615 |
| 2026-03-20 | 153.762783 |
| 2026-03-21 | 154.120477 |
| 2026-03-22 | 155.114208 |
| 2026-03-23 | 154.357353 |
| 2026-03-24 | 155.116534 |
| 2026-03-25 | 154.618285 |
| 2026-03-26 | 153.680401 |
| 2026-03-27 | 153.97031 |
| 2026-03-28 | 138.878867 |
| 2026-03-29 | 153.851678 |
| 2026-03-30 | 153.511127 |
| 2026-03-31 | 152.915478 |
| 2026-04-01 | 153.414161 |
| 2026-04-02 | 152.760056 |
| 2026-04-03 | 152.975511 |
| 2026-04-04 | 152.806764 |
| 2026-04-05 | 153.690726 |
| 2026-04-06 | 153.255098 |
| 2026-04-07 | 153.57407 |
| 2026-04-08 | 154.284783 |
| 2026-04-09 | 137.727545 |
| 2026-04-10 | 137.904904 |
| 2026-04-11 | 137.680002 |
| 2026-04-12 | 137.226535 |
| 2026-04-13 | 137.576601 |
| 2026-04-14 | 135.836224 |
| 2026-04-15 | 135.631697 |
| 2026-04-16 | 136.537735 |
| 2026-04-17 | 136.432076 |
| 2026-04-18 | 136.084152 |
| 2026-04-19 | 136.084152 |
| 2026-04-20 | 136.081509 |
| 2026-04-21 | 135.096604 |
| 2026-04-22 | 135.362639 |
| 2026-04-23 | 134.772451 |
| 2026-04-24 | 134.609813 |
| 2026-04-25 | 134.495849 |
| 2026-04-26 | 134.120402 |
| 2026-04-27 | 134.146415 |
| 2026-04-28 | 136.739623 |
| 2026-04-29 | 136.40113 |
| 2026-04-30 | 137.192831 |
| 2026-05-01 | 137.986038 |
| 2026-05-02 | 138.015093 |
| 2026-05-03 | 138.015093 |
| 2026-05-04 | 138.009436 |
| 2026-05-05 | 140.696225 |
| 2026-05-06 | 140.196602 |
| 2026-05-07 | 140.634337 |
| 2026-05-08 | 141.090565 |
| 2026-05-09 | 141.527545 |
| 2026-05-10 | 140.642056 |
| 2026-05-11 | 141.525659 |
| 2026-05-12 | 156.647812 |
| 2026-05-14 | 157.771289 |
| 2026-05-15 | 143.0083 |
| 2026-05-16 | 158.201563 |
| 2026-05-17 | 158.437347 |
| 2026-05-18 | 143.360376 |
| 2026-05-19 | 158.330168 |
| 2026-05-20 | 158.256576 |
| 2026-05-21 | 155.21235 |
| 2026-05-23 | 153.631889 |
| 2026-05-24 | 153.346827 |
| 2026-05-25 | 154.182301 |
| 2026-05-26 | 151.699436 |
| 2026-05-27 | 153.07618 |
| 2026-05-28 | 151.466326 |
| 2026-05-29 | 137.657746 |
| 2026-05-30 | 138.507509 |
| 2026-05-31 | 138.644605 |
| 2026-06-01 | 139.116154 |
| 2026-06-02 | 134.523435 |
| 2026-06-03 | 135.337328 |
| 2026-06-04 | 134.94204 |
| 2026-06-05 | 134.761684 |
| 2026-06-06 | 135.655458 |
| 2026-06-09 | 135.521106 |
| 2026-06-10 | 134.900618 |
| 2026-06-11 | 134.244859 |
| 2026-06-12 | 132.009588 |
| 2026-06-13 | 131.63713 |
| 2026-06-14 | 131.510471 |
| 2026-06-15 | 131.617361 |
| 2026-06-16 | 131.744303 |
| 2026-06-17 | 129.48013 |
| 2026-06-18 | 130.553702 |
| 2026-06-19 | 129.633548 |
| 2026-06-20 | 129.988338 |
| 2026-06-21 | 130.390225 |
| 2026-06-22 | 130.048204 |
| 2026-06-23 | 129.720196 |
| 2026-06-24 | 129.344508 |
| 2026-06-25 | 129.78374 |
| 2026-06-26 | 130.000656 |
| 2026-06-27 | 130.195021 |
| 2026-06-28 | 129.747839 |
| 2026-06-29 | 130.366979 |
| 2026-06-30 | 129.992653 |
| 2026-07-01 | 129.355392 |
| 2026-07-02 | 127.886414 |
| 2026-07-03 | 126.952437 |
| 2026-07-04 | 126.385527 |
| 2026-07-05 | 126.276266 |
| 2026-07-06 | 126.121038 |
| 2026-07-07 | 126.59673 |
| 2026-07-08 | 125.972934 |
| 2026-07-09 | 126.173182 |
| 2026-07-10 | 124.32506 |
| 2026-07-11 | 122.657528 |
| 2026-07-12 | 122.438577 |
| 2026-07-13 | 122.483488 |
| 2026-07-14 | 122.134986 |
| 2026-07-15 | 122.967943 |
| 2026-07-16 | 121.924673 |
| 2026-07-17 | 122.104287 |
| 2026-07-18 | 123.402821 |
| 2026-07-19 | 122.037638 |
| 2026-07-20 | 122.521296 |
| 2026-07-21 | 122.790437 |
| 2026-07-22 | 121.691489 |
| 2026-07-23 | 121.48659 |
| 2026-07-24 | 120.82531 |
| 2026-07-25 | 121.412498 |
| 2026-07-26 | 121.28419 |
| 2026-07-27 | 121.383396 |
| 2026-07-28 | 120.923234 |
| 2026-07-29 | 121.034276 |
| 2026-07-30 | 120.650476 |
| 2026-07-31 | 117.769411 |
| 2026-08-01 | 119.248774 |
| 2026-08-02 | 118.815969 |
| 2026-08-03 | 119.140077 |
| 2026-08-04 | 122.188434 |
| 2026-08-05 | 121.003627 |
| 2026-08-06 | 119.918748 |
| 2026-08-07 | 119.166081 |
| 2026-08-08 | 119.083517 |
| 2026-08-09 | 119.10091 |
| 2026-08-10 | 119.106032 |
| 2026-08-11 | 118.443608 |
| 2026-08-12 | 118.186372 |
| 2026-08-13 | 118.431864 |
| 2026-08-14 | 117.732502 |
| 2026-08-15 | 118.815763 |
| 2026-08-16 | 118.412754 |
| 2026-08-17 | 118.684629 |
| 2026-08-18 | 118.226607 |
| 2026-08-20 | 115.216567 |
| 2026-08-21 | 115.89009 |
| 2026-08-22 | 114.638805 |
| 2026-08-23 | 114.81716 |
| 2026-08-24 | 114.971456 |
| 2026-08-25 | 115.486184 |
| 2026-08-26 | 116.674827 |
| 2026-08-27 | 117.973223 |
| 2026-08-28 | 119.172886 |
| 2026-08-29 | 120.921073 |
| 2026-08-30 | 120.859028 |
| 2026-08-31 | 120.882502 |
| 2026-09-01 | 121.58565 |
| 2026-09-02 | 119.441818 |
| 2026-09-03 | 119.305124 |
| 2026-09-04 | 118.720849 |
| 2026-09-05 | 118.184285 |
| 2026-09-06 | 118.142521 |
| 2026-09-07 | 118.196663 |
| 2026-09-08 | 118.113418 |
| 2026-09-09 | 117.494281 |
| 2026-09-10 | 117.174177 |
| 2026-09-11 | 117.069149 |
| 2026-09-12 | 116.208869 |
| 2026-09-13 | 116.042989 |
| 2026-09-14 | 116.652453 |
| 2026-09-15 | 117.260086 |
| 2026-09-16 | 117.76168 |
| 2026-09-17 | 118.365511 |
| 2026-09-18 | 119.582262 |
| 2026-09-19 | 120.076935 |
| 2026-09-20 | 119.913571 |
| 2026-09-21 | 119.902572 |
| 2026-09-22 | 120.754759 |
| 2026-09-23 | 120.993127 |
| 2026-09-24 | 123.757018 |
| 2026-09-25 | 139.790233 |
| 2026-09-26 | 137.9781 |
| 2026-09-27 | 137.768483 |
| 2026-09-28 | 137.556055 |
| 2026-09-30 | 138.792124 |
| 2026-10-02 | 137.495487 |
| 2026-10-03 | 136.246484 |
| 2026-10-05 | 136.98498 |
| 2026-10-06 | 133.533635 |
| 2026-10-07 | 134.93114 |
| 2026-10-08 | 134.940034 |
| 2026-10-09 | 134.740953 |
| 2026-10-10 | 132.96673 |
| 2026-10-11 | 132.663823 |
| 2026-10-12 | 132.90816 |
| 2026-10-13 | 132.940732 |
| 2026-10-14 | 132.942824 |
| 2026-10-15 | 133.058126 |
| 2026-10-16 | 132.554487 |
| 2026-10-17 | 132.683758 |
| 2026-10-18 | 132.100386 |
| 2026-10-19 | 131.98476 |
| 2026-10-20 | 132.313827 |
| 2026-10-21 | 132.522006 |
| 2026-10-22 | 132.864156 |
| 2026-10-23 | 132.642688 |
| 2026-10-24 | 131.181272 |
| 2026-10-25 | 131.441927 |
| 2026-10-26 | 131.797118 |
| 2026-10-27 | 130.501375 |
| 2026-10-28 | 130.993195 |
| 2026-10-29 | 132.210454 |
| 2026-10-30 | 132.322021 |
High
186.6315
Low
114.6388
Average
157.3817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/COP API questions
How do I get the CUP/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/COP rate in rates.COP.
How far back does CUP/COP historical data go?
Daily CUP/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.