CUP to CNY exchange rate API
Cuban Peso to Yuan Renminbi · quoted 2026-10-25
0.27826
▼ +6.25% over 2Y
1 CUP = 0.27826 CNY · 1 CNY = 3.5937 CUP · Get this rate via the API
1 CUP buys 0.27826 CNY as of 2026-10-25, so 1 CNY buys 3.5937 CUP. Over the last 2 years, CUP/CNY traded between 0.25267 and 0.30642, averaged 0.28751 and fell 6.25%. The API holds daily CUP/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 0.296824 |
| 2024-10-26 | 0.29652 |
| 2024-10-27 | 0.296178 |
| 2024-10-28 | 0.296819 |
| 2024-10-29 | 0.297562 |
| 2024-10-30 | 0.297075 |
| 2024-10-31 | 0.296953 |
| 2024-11-01 | 0.296744 |
| 2024-11-02 | 0.296935 |
| 2024-11-03 | 0.295679 |
| 2024-11-04 | 0.296208 |
| 2024-11-05 | 0.296345 |
| 2024-11-06 | 0.299454 |
| 2024-11-07 | 0.298443 |
| 2024-11-08 | 0.298829 |
| 2024-11-09 | 0.298997 |
| 2024-11-10 | 0.29735 |
| 2024-11-11 | 0.299566 |
| 2024-11-12 | 0.300242 |
| 2024-11-13 | 0.299455 |
| 2024-11-14 | 0.300956 |
| 2024-11-15 | 0.300889 |
| 2024-11-16 | 0.301 |
| 2024-11-17 | 0.298482 |
| 2024-11-18 | 0.3016 |
| 2024-11-19 | 0.301331 |
| 2024-11-20 | 0.301798 |
| 2024-11-21 | 0.301834 |
| 2024-11-22 | 0.302193 |
| 2024-11-23 | 0.302121 |
| 2024-11-24 | 0.300825 |
| 2024-11-25 | 0.302019 |
| 2024-11-26 | 0.302045 |
| 2024-11-27 | 0.302347 |
| 2024-11-28 | 0.30237 |
| 2024-11-29 | 0.302175 |
| 2024-11-30 | 0.301952 |
| 2024-12-01 | 0.300254 |
| 2024-12-02 | 0.303547 |
| 2024-12-03 | 0.303857 |
| 2024-12-04 | 0.303054 |
| 2024-12-05 | 0.302708 |
| 2024-12-06 | 0.302628 |
| 2024-12-07 | 0.302908 |
| 2024-12-08 | 0.301268 |
| 2024-12-09 | 0.302405 |
| 2024-12-10 | 0.301809 |
| 2024-12-11 | 0.30231 |
| 2024-12-12 | 0.302847 |
| 2024-12-13 | 0.303077 |
| 2024-12-14 | 0.302983 |
| 2024-12-15 | 0.300418 |
| 2024-12-16 | 0.304212 |
| 2024-12-17 | 0.304143 |
| 2024-12-18 | 0.30393 |
| 2024-12-19 | 0.304657 |
| 2024-12-20 | 0.300611 |
| 2024-12-21 | 0.304145 |
| 2024-12-22 | 0.301153 |
| 2024-12-23 | 0.304383 |
| 2024-12-24 | 0.304552 |
| 2024-12-25 | 0.302726 |
| 2024-12-26 | 0.300976 |
| 2024-12-27 | 0.304838 |
| 2024-12-28 | 0.304649 |
| 2024-12-29 | 0.302159 |
| 2024-12-30 | 0.304395 |
| 2024-12-31 | 0.304133 |
| 2025-01-01 | 0.301477 |
| 2025-01-02 | 0.304233 |
| 2025-01-03 | 0.304912 |
| 2025-01-04 | 0.304675 |
| 2025-01-05 | 0.302561 |
| 2025-01-06 | 0.30488 |
| 2025-01-07 | 0.305253 |
| 2025-01-08 | 0.305399 |
| 2025-01-09 | 0.305482 |
| 2025-01-10 | 0.305647 |
| 2025-01-11 | 0.305216 |
| 2025-01-12 | 0.302655 |
| 2025-01-13 | 0.305602 |
| 2025-01-14 | 0.305016 |
| 2025-01-15 | 0.305446 |
| 2025-01-16 | 0.305778 |
| 2025-01-17 | 0.305295 |
| 2025-01-18 | 0.305455 |
| 2025-01-19 | 0.303614 |
| 2025-01-20 | 0.304928 |
| 2025-01-21 | 0.303525 |
| 2025-01-22 | 0.303202 |
| 2025-01-23 | 0.303932 |
| 2025-01-24 | 0.302084 |
| 2025-01-25 | 0.301985 |
| 2025-01-26 | 0.300417 |
| 2025-01-27 | 0.30254 |
| 2025-01-28 | 0.302071 |
| 2025-01-29 | 0.30202 |
| 2025-01-30 | 0.301944 |
| 2025-01-31 | 0.30231 |
| 2025-02-01 | 0.302183 |
| 2025-02-02 | 0.299294 |
| 2025-02-03 | 0.301842 |
| 2025-02-04 | 0.301811 |
| 2025-02-05 | 0.302855 |
| 2025-02-06 | 0.303464 |
| 2025-02-07 | 0.304124 |
| 2025-02-08 | 0.304344 |
| 2025-02-09 | 0.302239 |
| 2025-02-10 | 0.303627 |
| 2025-02-11 | 0.303103 |
| 2025-02-12 | 0.303102 |
| 2025-02-13 | 0.302582 |
| 2025-02-14 | 0.302264 |
| 2025-02-15 | 0.302512 |
| 2025-02-16 | 0.300469 |
| 2025-02-17 | 0.303191 |
| 2025-02-18 | 0.303892 |
| 2025-02-19 | 0.303981 |
| 2025-02-20 | 0.30273 |
| 2025-02-21 | 0.302714 |
| 2025-02-22 | 0.302145 |
| 2025-02-23 | 0.299271 |
| 2025-02-24 | 0.302029 |
| 2025-02-25 | 0.302542 |
| 2025-02-26 | 0.273923 |
| 2025-02-27 | 0.302918 |
| 2025-02-28 | 0.303646 |
| 2025-03-01 | 0.303511 |
| 2025-03-02 | 0.300269 |
| 2025-03-03 | 0.303757 |
| 2025-03-04 | 0.302572 |
| 2025-03-05 | 0.302967 |
| 2025-03-06 | 0.30245 |
| 2025-03-07 | 0.302017 |
| 2025-03-08 | 0.302117 |
| 2025-03-09 | 0.27107 |
| 2025-03-10 | 0.302278 |
| 2025-03-11 | 0.30117 |
| 2025-03-12 | 0.301777 |
| 2025-03-13 | 0.301878 |
| 2025-03-14 | 0.301591 |
| 2025-03-15 | 0.301554 |
| 2025-03-16 | 0.270252 |
| 2025-03-17 | 0.301917 |
| 2025-03-18 | 0.301269 |
| 2025-03-19 | 0.301356 |
| 2025-03-20 | 0.301937 |
| 2025-03-21 | 0.30219 |
| 2025-03-22 | 0.302174 |
| 2025-03-23 | 0.270979 |
| 2025-03-25 | 0.302496 |
| 2025-03-26 | 0.302714 |
| 2025-03-27 | 0.302576 |
| 2025-03-28 | 0.302522 |
| 2025-03-29 | 0.30276 |
| 2025-03-30 | 0.301031 |
| 2025-03-31 | 0.2737 |
| 2025-04-01 | 0.304141 |
| 2025-04-02 | 0.305465 |
| 2025-04-03 | 0.30642 |
| 2025-04-04 | 0.303961 |
| 2025-04-05 | 0.303936 |
| 2025-04-06 | 0.302747 |
| 2025-04-07 | 0.303266 |
| 2025-04-08 | 0.305315 |
| 2025-04-09 | 0.305974 |
| 2025-04-10 | 0.304889 |
| 2025-04-11 | 0.30388 |
| 2025-04-12 | 0.304037 |
| 2025-04-13 | 0.301313 |
| 2025-04-14 | 0.305336 |
| 2025-04-15 | 0.305218 |
| 2025-04-16 | 0.305082 |
| 2025-04-17 | 0.304418 |
| 2025-04-18 | 0.300836 |
| 2025-04-19 | 0.304397 |
| 2025-04-20 | 0.301306 |
| 2025-04-21 | 0.300133 |
| 2025-04-22 | 0.304997 |
| 2025-04-23 | 0.303878 |
| 2025-04-24 | 0.303897 |
| 2025-04-25 | 0.303501 |
| 2025-04-26 | 0.3041 |
| 2025-04-27 | 0.301351 |
| 2025-04-28 | 0.304564 |
| 2025-04-29 | 0.30361 |
| 2025-04-30 | 0.303091 |
| 2025-05-01 | 0.299149 |
| 2025-05-02 | 0.303198 |
| 2025-05-03 | 0.302934 |
| 2025-05-04 | 0.30064 |
| 2025-05-05 | 0.302796 |
| 2025-05-06 | 0.30055 |
| 2025-05-08 | 0.30131 |
| 2025-05-09 | 0.301517 |
| 2025-05-10 | 0.301284 |
| 2025-05-11 | 0.298783 |
| 2025-05-12 | 0.300029 |
| 2025-05-13 | 0.300254 |
| 2025-05-14 | 0.300404 |
| 2025-05-15 | 0.300695 |
| 2025-05-17 | 0.300595 |
| 2025-05-18 | 0.298035 |
| 2025-05-19 | 0.300677 |
| 2025-05-20 | 0.300209 |
| 2025-05-21 | 0.300817 |
| 2025-05-22 | 0.300154 |
| 2025-05-23 | 0.299754 |
| 2025-05-24 | 0.299434 |
| 2025-05-25 | 0.299271 |
| 2025-05-26 | 0.300185 |
| 2025-05-27 | 0.300224 |
| 2025-05-28 | 0.299781 |
| 2025-05-29 | 0.299915 |
| 2025-05-30 | 0.29989 |
| 2025-05-31 | 0.300191 |
| 2025-06-01 | 0.297962 |
| 2025-06-02 | 0.300691 |
| 2025-06-03 | 0.299882 |
| 2025-06-04 | 0.299444 |
| 2025-06-05 | 0.299344 |
| 2025-06-06 | 0.299513 |
| 2025-06-07 | 0.299838 |
| 2025-06-08 | 0.29685 |
| 2025-06-09 | 0.298904 |
| 2025-06-10 | 0.299239 |
| 2025-06-11 | 0.299509 |
| 2025-06-12 | 0.299202 |
| 2025-06-13 | 0.298722 |
| 2025-06-14 | 0.298955 |
| 2025-06-15 | 0.297787 |
| 2025-06-16 | 0.299859 |
| 2025-06-17 | 0.299439 |
| 2025-06-18 | 0.299699 |
| 2025-06-19 | 0.2996 |
| 2025-06-20 | 0.299286 |
| 2025-06-21 | 0.299141 |
| 2025-06-22 | 0.296715 |
| 2025-06-23 | 0.299035 |
| 2025-06-24 | 0.299271 |
| 2025-06-25 | 0.299305 |
| 2025-06-26 | 0.298836 |
| 2025-06-27 | 0.298696 |
| 2025-06-28 | 0.298839 |
| 2025-06-29 | 0.297125 |
| 2025-06-30 | 0.298787 |
| 2025-07-01 | 0.298794 |
| 2025-07-02 | 0.298768 |
| 2025-07-03 | 0.298848 |
| 2025-07-04 | 0.298639 |
| 2025-07-05 | 0.298804 |
| 2025-07-06 | 0.297032 |
| 2025-07-07 | 0.299214 |
| 2025-07-08 | 0.299359 |
| 2025-07-09 | 0.299367 |
| 2025-07-10 | 0.299603 |
| 2025-07-11 | 0.298659 |
| 2025-07-12 | 0.298797 |
| 2025-07-13 | 0.296085 |
| 2025-07-14 | 0.299115 |
| 2025-07-15 | 0.298769 |
| 2025-07-16 | 0.299083 |
| 2025-07-17 | 0.299614 |
| 2025-07-18 | 0.299802 |
| 2025-07-19 | 0.299326 |
| 2025-07-20 | 0.298612 |
| 2025-07-21 | 0.298635 |
| 2025-07-22 | 0.299708 |
| 2025-07-23 | 0.299121 |
| 2025-07-24 | 0.299158 |
| 2025-07-25 | 0.299174 |
| 2025-07-26 | 0.299177 |
| 2025-07-27 | 0.296522 |
| 2025-07-28 | 0.299659 |
| 2025-07-29 | 0.299267 |
| 2025-07-30 | 0.299374 |
| 2025-07-31 | 0.299675 |
| 2025-08-01 | 0.300539 |
| 2025-08-02 | 0.30053 |
| 2025-08-03 | 0.297285 |
| 2025-08-04 | 0.299162 |
| 2025-08-05 | 0.302877 |
| 2025-08-06 | 0.302692 |
| 2025-08-07 | 0.30231 |
| 2025-08-08 | 0.302023 |
| 2025-08-09 | 0.300282 |
| 2025-08-10 | 0.297431 |
| 2025-08-11 | 0.300025 |
| 2025-08-12 | 0.298939 |
| 2025-08-13 | 0.29877 |
| 2025-08-14 | 0.298962 |
| 2025-08-15 | 0.299126 |
| 2025-08-16 | 0.299238 |
| 2025-08-17 | 0.29895 |
| 2025-08-18 | 0.299606 |
| 2025-08-19 | 0.299261 |
| 2025-08-20 | 0.29916 |
| 2025-08-21 | 0.299596 |
| 2025-08-22 | 0.29877 |
| 2025-08-23 | 0.298652 |
| 2025-08-24 | 0.299313 |
| 2025-08-25 | 0.298336 |
| 2025-08-26 | 0.297528 |
| 2025-08-27 | 0.298608 |
| 2025-08-28 | 0.297138 |
| 2025-08-29 | 0.297318 |
| 2025-08-30 | 0.297044 |
| 2025-08-31 | 0.294805 |
| 2025-09-01 | 0.297955 |
| 2025-09-02 | 0.29391 |
| 2025-09-03 | 0.298116 |
| 2025-09-04 | 0.298067 |
| 2025-09-05 | 0.297425 |
| 2025-09-06 | 0.297167 |
| 2025-09-07 | 0.295169 |
| 2025-09-08 | 0.297727 |
| 2025-09-09 | 0.29769 |
| 2025-09-10 | 0.296044 |
| 2025-09-11 | 0.296786 |
| 2025-09-13 | 0.296836 |
| 2025-09-14 | 0.295578 |
| 2025-09-15 | 0.296661 |
| 2025-09-16 | 0.296493 |
| 2025-09-17 | 0.297298 |
| 2025-09-18 | 0.29648 |
| 2025-09-19 | 0.296673 |
| 2025-09-20 | 0.296451 |
| 2025-09-21 | 0.294794 |
| 2025-09-22 | 0.295831 |
| 2025-09-23 | 0.296444 |
| 2025-09-24 | 0.296946 |
| 2025-09-25 | 0.297097 |
| 2025-09-26 | 0.297638 |
| 2025-09-27 | 0.298053 |
| 2025-09-28 | 0.295313 |
| 2025-09-29 | 0.298378 |
| 2025-09-30 | 0.296716 |
| 2025-10-01 | 0.296654 |
| 2025-10-02 | 0.29682 |
| 2025-10-03 | 0.296807 |
| 2025-10-04 | 0.296576 |
| 2025-10-05 | 0.298266 |
| 2025-10-06 | 0.296182 |
| 2025-10-07 | 0.297574 |
| 2025-10-08 | 0.296659 |
| 2025-10-09 | 0.296858 |
| 2025-10-10 | 0.296178 |
| 2025-10-11 | 0.29741 |
| 2025-10-12 | 0.298446 |
| 2025-10-13 | 0.298311 |
| 2025-10-14 | 0.297492 |
| 2025-10-15 | 0.297816 |
| 2025-10-16 | 0.297359 |
| 2025-10-17 | 0.297732 |
| 2025-10-18 | 0.296571 |
| 2025-10-19 | 0.297234 |
| 2025-10-20 | 0.296623 |
| 2025-10-21 | 0.296804 |
| 2025-10-22 | 0.296741 |
| 2025-10-23 | 0.29719 |
| 2025-10-24 | 0.297289 |
| 2025-10-25 | 0.296868 |
| 2025-10-26 | 0.297547 |
| 2025-10-27 | 0.296613 |
| 2025-10-28 | 0.295857 |
| 2025-10-29 | 0.295726 |
| 2025-10-30 | 0.29644 |
| 2025-10-31 | 0.296715 |
| 2025-11-01 | 0.296329 |
| 2025-11-02 | 0.296835 |
| 2025-11-03 | 0.296431 |
| 2025-11-04 | 0.296937 |
| 2025-11-05 | 0.297244 |
| 2025-11-06 | 0.297069 |
| 2025-11-07 | 0.297047 |
| 2025-11-08 | 0.296907 |
| 2025-11-09 | 0.298212 |
| 2025-11-10 | 0.297039 |
| 2025-11-11 | 0.296979 |
| 2025-11-12 | 0.297113 |
| 2025-11-13 | 0.29606 |
| 2025-11-14 | 0.29584 |
| 2025-11-15 | 0.295887 |
| 2025-11-16 | 0.297323 |
| 2025-11-17 | 0.296272 |
| 2025-11-18 | 0.296329 |
| 2025-11-19 | 0.296422 |
| 2025-11-20 | 0.296669 |
| 2025-11-21 | 0.296228 |
| 2025-11-22 | 0.295458 |
| 2025-11-23 | 0.296598 |
| 2025-11-24 | 0.295555 |
| 2025-11-25 | 0.295216 |
| 2025-11-26 | 0.295531 |
| 2025-11-27 | 0.295197 |
| 2025-11-28 | 0.294956 |
| 2025-11-29 | 0.295172 |
| 2025-11-30 | 0.295787 |
| 2025-12-01 | 0.295684 |
| 2025-12-02 | 0.294881 |
| 2025-12-03 | 0.294369 |
| 2025-12-04 | 0.294675 |
| 2025-12-05 | 0.294864 |
| 2025-12-06 | 0.294646 |
| 2025-12-07 | 0.295303 |
| 2025-12-08 | 0.294546 |
| 2025-12-09 | 0.294344 |
| 2025-12-11 | 0.295776 |
| 2025-12-12 | 0.29445 |
| 2025-12-13 | 0.294171 |
| 2025-12-14 | 0.295197 |
| 2025-12-15 | 0.294027 |
| 2025-12-16 | 0.293647 |
| 2025-12-17 | 0.293393 |
| 2025-12-18 | 0.29353 |
| 2025-12-19 | 0.293436 |
| 2025-12-20 | 0.293379 |
| 2025-12-21 | 0.294824 |
| 2025-12-22 | 0.293343 |
| 2025-12-23 | 0.293588 |
| 2025-12-24 | 0.292704 |
| 2025-12-25 | 0.292304 |
| 2025-12-26 | 0.292669 |
| 2025-12-27 | 0.29215 |
| 2025-12-28 | 0.292361 |
| 2025-12-29 | 0.292198 |
| 2025-12-30 | 0.291547 |
| 2025-12-31 | 0.291486 |
| 2026-01-01 | 0.291255 |
| 2026-01-02 | 0.291409 |
| 2026-01-03 | 0.291713 |
| 2026-01-04 | 0.293036 |
| 2026-01-05 | 0.290594 |
| 2026-01-06 | 0.291689 |
| 2026-01-07 | 0.29146 |
| 2026-01-08 | 0.291023 |
| 2026-01-09 | 0.290584 |
| 2026-01-10 | 0.290651 |
| 2026-01-11 | 0.291336 |
| 2026-01-12 | 0.290815 |
| 2026-01-13 | 0.290515 |
| 2026-01-14 | 0.290297 |
| 2026-01-15 | 0.29011 |
| 2026-01-16 | 0.290365 |
| 2026-01-17 | 0.290264 |
| 2026-01-18 | 0.290827 |
| 2026-01-19 | 0.290377 |
| 2026-01-20 | 0.290487 |
| 2026-01-21 | 0.290162 |
| 2026-01-22 | 0.290707 |
| 2026-01-23 | 0.290976 |
| 2026-01-24 | 0.290293 |
| 2026-01-25 | 0.291256 |
| 2026-01-26 | 0.292612 |
| 2026-01-27 | 0.291177 |
| 2026-01-28 | 0.290548 |
| 2026-01-29 | 0.289553 |
| 2026-01-30 | 0.289445 |
| 2026-01-31 | 0.289813 |
| 2026-02-01 | 0.290583 |
| 2026-02-02 | 0.287832 |
| 2026-02-03 | 0.287898 |
| 2026-02-04 | 0.29015 |
| 2026-02-05 | 0.289009 |
| 2026-02-06 | 0.288921 |
| 2026-02-07 | 0.289971 |
| 2026-02-08 | 0.28979 |
| 2026-02-09 | 0.289481 |
| 2026-02-10 | 0.289082 |
| 2026-02-11 | 0.288399 |
| 2026-02-12 | 0.260419 |
| 2026-02-13 | 0.287442 |
| 2026-02-14 | 0.287877 |
| 2026-02-15 | 0.288338 |
| 2026-02-16 | 0.288018 |
| 2026-02-17 | 0.28762 |
| 2026-02-18 | 0.288248 |
| 2026-02-19 | 0.286954 |
| 2026-02-20 | 0.287594 |
| 2026-02-21 | 0.287826 |
| 2026-02-22 | 0.289069 |
| 2026-02-23 | 0.289274 |
| 2026-02-24 | 0.287093 |
| 2026-02-25 | 0.286486 |
| 2026-02-26 | 0.286344 |
| 2026-02-27 | 0.285512 |
| 2026-02-28 | 0.286055 |
| 2026-03-01 | 0.286693 |
| 2026-03-02 | 0.286975 |
| 2026-03-03 | 0.287014 |
| 2026-03-04 | 0.287479 |
| 2026-03-05 | 0.287396 |
| 2026-03-06 | 0.287873 |
| 2026-03-07 | 0.287692 |
| 2026-03-08 | 0.289202 |
| 2026-03-09 | 0.288102 |
| 2026-03-10 | 0.287985 |
| 2026-03-11 | 0.285978 |
| 2026-03-12 | 0.285746 |
| 2026-03-13 | 0.28642 |
| 2026-03-14 | 0.287723 |
| 2026-03-15 | 0.287857 |
| 2026-03-16 | 0.287286 |
| 2026-03-17 | 0.287306 |
| 2026-03-18 | 0.287697 |
| 2026-03-19 | 0.286552 |
| 2026-03-20 | 0.287374 |
| 2026-03-21 | 0.287001 |
| 2026-03-22 | 0.288525 |
| 2026-03-23 | 0.287121 |
| 2026-03-24 | 0.28837 |
| 2026-03-25 | 0.288001 |
| 2026-03-26 | 0.28705 |
| 2026-03-27 | 0.288712 |
| 2026-03-28 | 0.260824 |
| 2026-03-29 | 0.289847 |
| 2026-03-30 | 0.288236 |
| 2026-03-31 | 0.287206 |
| 2026-04-01 | 0.28658 |
| 2026-04-02 | 0.287374 |
| 2026-04-03 | 0.287907 |
| 2026-04-04 | 0.286996 |
| 2026-04-05 | 0.288446 |
| 2026-04-06 | 0.287444 |
| 2026-04-07 | 0.286504 |
| 2026-04-08 | 0.286137 |
| 2026-04-09 | 0.257911 |
| 2026-04-10 | 0.257674 |
| 2026-04-11 | 0.257661 |
| 2026-04-12 | 0.257907 |
| 2026-04-13 | 0.257817 |
| 2026-04-14 | 0.2572 |
| 2026-04-15 | 0.257401 |
| 2026-04-16 | 0.257405 |
| 2026-04-17 | 0.257446 |
| 2026-04-18 | 0.257273 |
| 2026-04-19 | 0.2575 |
| 2026-04-20 | 0.257271 |
| 2026-04-21 | 0.257201 |
| 2026-04-22 | 0.257525 |
| 2026-04-23 | 0.257922 |
| 2026-04-24 | 0.257974 |
| 2026-04-25 | 0.257973 |
| 2026-04-26 | 0.258118 |
| 2026-04-27 | 0.257476 |
| 2026-04-28 | 0.258067 |
| 2026-04-29 | 0.257868 |
| 2026-04-30 | 0.257688 |
| 2026-05-01 | 0.257666 |
| 2026-05-02 | 0.257669 |
| 2026-05-03 | 0.257904 |
| 2026-05-04 | 0.257745 |
| 2026-05-05 | 0.257744 |
| 2026-05-06 | 0.257025 |
| 2026-05-07 | 0.256674 |
| 2026-05-08 | 0.256649 |
| 2026-05-09 | 0.256632 |
| 2026-05-10 | 0.256852 |
| 2026-05-11 | 0.256472 |
| 2026-05-12 | 0.283063 |
| 2026-05-14 | 0.282763 |
| 2026-05-15 | 0.257004 |
| 2026-05-16 | 0.283593 |
| 2026-05-17 | 0.284741 |
| 2026-05-18 | 0.256612 |
| 2026-05-19 | 0.283646 |
| 2026-05-20 | 0.283733 |
| 2026-05-21 | 0.283378 |
| 2026-05-23 | 0.283234 |
| 2026-05-24 | 0.284094 |
| 2026-05-25 | 0.283734 |
| 2026-05-26 | 0.283215 |
| 2026-05-27 | 0.282979 |
| 2026-05-28 | 0.282369 |
| 2026-05-29 | 0.255306 |
| 2026-05-30 | 0.255358 |
| 2026-05-31 | 0.255586 |
| 2026-06-01 | 0.255267 |
| 2026-06-02 | 0.255216 |
| 2026-06-03 | 0.25546 |
| 2026-06-04 | 0.255727 |
| 2026-06-05 | 0.255287 |
| 2026-06-06 | 0.255396 |
| 2026-06-09 | 0.255497 |
| 2026-06-10 | 0.255811 |
| 2026-06-11 | 0.255783 |
| 2026-06-12 | 0.255188 |
| 2026-06-13 | 0.255 |
| 2026-06-14 | 0.255419 |
| 2026-06-15 | 0.25512 |
| 2026-06-16 | 0.255034 |
| 2026-06-17 | 0.255084 |
| 2026-06-18 | 0.25556 |
| 2026-06-19 | 0.255064 |
| 2026-06-20 | 0.255408 |
| 2026-06-21 | 0.255895 |
| 2026-06-22 | 0.255522 |
| 2026-06-23 | 0.256133 |
| 2026-06-24 | 0.256965 |
| 2026-06-25 | 0.256545 |
| 2026-06-26 | 0.256571 |
| 2026-06-27 | 0.256475 |
| 2026-06-28 | 0.256718 |
| 2026-06-29 | 0.256387 |
| 2026-06-30 | 0.255991 |
| 2026-07-01 | 0.256394 |
| 2026-07-02 | 0.256189 |
| 2026-07-03 | 0.255883 |
| 2026-07-04 | 0.255718 |
| 2026-07-05 | 0.256076 |
| 2026-07-06 | 0.256417 |
| 2026-07-07 | 0.256286 |
| 2026-07-08 | 0.25672 |
| 2026-07-09 | 0.256376 |
| 2026-07-10 | 0.255577 |
| 2026-07-11 | 0.255692 |
| 2026-07-12 | 0.255926 |
| 2026-07-13 | 0.25578 |
| 2026-07-14 | 0.255848 |
| 2026-07-15 | 0.255752 |
| 2026-07-16 | 0.255422 |
| 2026-07-17 | 0.255771 |
| 2026-07-18 | 0.255642 |
| 2026-07-19 | 0.255906 |
| 2026-07-20 | 0.255374 |
| 2026-07-21 | 0.255238 |
| 2026-07-22 | 0.255618 |
| 2026-07-23 | 0.255555 |
| 2026-07-24 | 0.255435 |
| 2026-07-25 | 0.255539 |
| 2026-07-26 | 0.255749 |
| 2026-07-27 | 0.255201 |
| 2026-07-28 | 0.255652 |
| 2026-07-29 | 0.2554 |
| 2026-07-30 | 0.25497 |
| 2026-07-31 | 0.254729 |
| 2026-08-01 | 0.254708 |
| 2026-08-02 | 0.254948 |
| 2026-08-03 | 0.254816 |
| 2026-08-04 | 0.254834 |
| 2026-08-05 | 0.254884 |
| 2026-08-06 | 0.254656 |
| 2026-08-07 | 0.254627 |
| 2026-08-08 | 0.254585 |
| 2026-08-09 | 0.254797 |
| 2026-08-10 | 0.254459 |
| 2026-08-11 | 0.254516 |
| 2026-08-12 | 0.254416 |
| 2026-08-13 | 0.254365 |
| 2026-08-14 | 0.25436 |
| 2026-08-15 | 0.254496 |
| 2026-08-16 | 0.254728 |
| 2026-08-17 | 0.254317 |
| 2026-08-18 | 0.254355 |
| 2026-08-20 | 0.253757 |
| 2026-08-21 | 0.253628 |
| 2026-08-22 | 0.253402 |
| 2026-08-23 | 0.253832 |
| 2026-08-24 | 0.253564 |
| 2026-08-25 | 0.253474 |
| 2026-08-26 | 0.253541 |
| 2026-08-27 | 0.253533 |
| 2026-08-28 | 0.253707 |
| 2026-08-29 | 0.253818 |
| 2026-08-30 | 0.25409 |
| 2026-08-31 | 0.253556 |
| 2026-09-01 | 0.25362 |
| 2026-09-02 | 0.253568 |
| 2026-09-03 | 0.253556 |
| 2026-09-04 | 0.253216 |
| 2026-09-05 | 0.25319 |
| 2026-09-06 | 0.253403 |
| 2026-09-07 | 0.253267 |
| 2026-09-08 | 0.25323 |
| 2026-09-09 | 0.25312 |
| 2026-09-10 | 0.25308 |
| 2026-09-11 | 0.253111 |
| 2026-09-12 | 0.252964 |
| 2026-09-13 | 0.253277 |
| 2026-09-14 | 0.2531 |
| 2026-09-15 | 0.253233 |
| 2026-09-16 | 0.253104 |
| 2026-09-17 | 0.253183 |
| 2026-09-18 | 0.252741 |
| 2026-09-19 | 0.252878 |
| 2026-09-20 | 0.253013 |
| 2026-09-21 | 0.252675 |
| 2026-09-22 | 0.252808 |
| 2026-09-23 | 0.252959 |
| 2026-09-24 | 0.253186 |
| 2026-09-25 | 0.279708 |
| 2026-09-26 | 0.279964 |
| 2026-09-27 | 0.279941 |
| 2026-09-28 | 0.279304 |
| 2026-09-30 | 0.279127 |
| 2026-10-02 | 0.277922 |
| 2026-10-03 | 0.279277 |
| 2026-10-05 | 0.279973 |
| 2026-10-06 | 0.279896 |
| 2026-10-07 | 0.279446 |
| 2026-10-08 | 0.27946 |
| 2026-10-09 | 0.279831 |
| 2026-10-10 | 0.278948 |
| 2026-10-11 | 0.279226 |
| 2026-10-12 | 0.278855 |
| 2026-10-13 | 0.278413 |
| 2026-10-14 | 0.279338 |
| 2026-10-15 | 0.27893 |
| 2026-10-16 | 0.279053 |
| 2026-10-17 | 0.278686 |
| 2026-10-18 | 0.278486 |
| 2026-10-19 | 0.277542 |
| 2026-10-20 | 0.278379 |
| 2026-10-21 | 0.278672 |
| 2026-10-22 | 0.277856 |
| 2026-10-23 | 0.278097 |
| 2026-10-24 | 0.278264 |
| 2026-10-25 | 0.278264 |
High
0.30642
Low
0.25267
Average
0.28751
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/CNY API questions
How do I get the CUP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/CNY rate in rates.CNY.
How far back does CUP/CNY historical data go?
Daily CUP/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.