CUP to CLP exchange rate API
Cuban Peso to Chilean Peso · quoted 2026-10-30
41.1374
▲ +3.16% over 2Y
1 CUP = 41.1374 CLP · 1 CLP = 0.02431 CUP · Get this rate via the API
1 CUP buys 41.1374 CLP as of 2026-10-30, so 1 CLP buys 0.02431 CUP. Over the last 2 years, CUP/CLP traded between 32.2506 and 42.3872, averaged 38.3339 and rose 3.16%. The API holds daily CUP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 39.877363 |
| 2024-10-31 | 40.138406 |
| 2024-11-01 | 40.121136 |
| 2024-11-02 | 40.074951 |
| 2024-11-03 | 40.198876 |
| 2024-11-04 | 40.122723 |
| 2024-11-05 | 39.816754 |
| 2024-11-06 | 39.900243 |
| 2024-11-07 | 40.188746 |
| 2024-11-08 | 39.909555 |
| 2024-11-09 | 40.42899 |
| 2024-11-10 | 40.640071 |
| 2024-11-11 | 40.354409 |
| 2024-11-12 | 40.452423 |
| 2024-11-13 | 40.953846 |
| 2024-11-14 | 40.729872 |
| 2024-11-15 | 40.60619 |
| 2024-11-16 | 40.807793 |
| 2024-11-17 | 40.821572 |
| 2024-11-18 | 40.7904 |
| 2024-11-19 | 40.504552 |
| 2024-11-20 | 40.453141 |
| 2024-11-21 | 40.601961 |
| 2024-11-22 | 40.593376 |
| 2024-11-23 | 41.141742 |
| 2024-11-24 | 41.202613 |
| 2024-11-25 | 40.950419 |
| 2024-11-26 | 40.684414 |
| 2024-11-27 | 40.772759 |
| 2024-11-28 | 40.774464 |
| 2024-11-29 | 40.811484 |
| 2024-11-30 | 40.602776 |
| 2024-12-01 | 40.754809 |
| 2024-12-02 | 40.666925 |
| 2024-12-03 | 40.821132 |
| 2024-12-04 | 40.560522 |
| 2024-12-05 | 40.632136 |
| 2024-12-06 | 40.425871 |
| 2024-12-07 | 40.631627 |
| 2024-12-08 | 40.828205 |
| 2024-12-09 | 40.592726 |
| 2024-12-10 | 40.347898 |
| 2024-12-11 | 40.587579 |
| 2024-12-12 | 40.621298 |
| 2024-12-13 | 40.710177 |
| 2024-12-14 | 40.867371 |
| 2024-12-15 | 41.109833 |
| 2024-12-16 | 40.929871 |
| 2024-12-17 | 41.086005 |
| 2024-12-18 | 41.251251 |
| 2024-12-19 | 41.514645 |
| 2024-12-20 | 41.366672 |
| 2024-12-21 | 41.233949 |
| 2024-12-22 | 41.261993 |
| 2024-12-23 | 41.245444 |
| 2024-12-24 | 41.345524 |
| 2024-12-25 | 41.354206 |
| 2024-12-26 | 41.313466 |
| 2024-12-27 | 41.312593 |
| 2024-12-28 | 41.455854 |
| 2024-12-29 | 41.558639 |
| 2024-12-30 | 41.424495 |
| 2024-12-31 | 41.42152 |
| 2025-01-01 | 41.417467 |
| 2025-01-02 | 41.488761 |
| 2025-01-03 | 41.850954 |
| 2025-01-04 | 42.075693 |
| 2025-01-05 | 42.387166 |
| 2025-01-06 | 42.105748 |
| 2025-01-07 | 42.128049 |
| 2025-01-08 | 41.863957 |
| 2025-01-09 | 41.723975 |
| 2025-01-10 | 41.960396 |
| 2025-01-11 | 42.019013 |
| 2025-01-12 | 42.167214 |
| 2025-01-13 | 42.045781 |
| 2025-01-14 | 41.961965 |
| 2025-01-15 | 41.935917 |
| 2025-01-16 | 41.957078 |
| 2025-01-17 | 42.216589 |
| 2025-01-18 | 42.067493 |
| 2025-01-19 | 42.114822 |
| 2025-01-20 | 42.129255 |
| 2025-01-21 | 41.981401 |
| 2025-01-22 | 41.876016 |
| 2025-01-23 | 41.341242 |
| 2025-01-24 | 41.16546 |
| 2025-01-25 | 40.929477 |
| 2025-01-26 | 41.141486 |
| 2025-01-27 | 40.953976 |
| 2025-01-28 | 41.156852 |
| 2025-01-29 | 41.421573 |
| 2025-01-30 | 41.295872 |
| 2025-01-31 | 41.037223 |
| 2025-02-01 | 40.981065 |
| 2025-02-02 | 41.068201 |
| 2025-02-03 | 41.068103 |
| 2025-02-04 | 41.036508 |
| 2025-02-05 | 40.634918 |
| 2025-02-06 | 40.414978 |
| 2025-02-07 | 40.167718 |
| 2025-02-08 | 40.22697 |
| 2025-02-09 | 40.326189 |
| 2025-02-10 | 40.045179 |
| 2025-02-11 | 39.892363 |
| 2025-02-12 | 39.875635 |
| 2025-02-13 | 39.661759 |
| 2025-02-14 | 39.634211 |
| 2025-02-15 | 39.669885 |
| 2025-02-16 | 39.338137 |
| 2025-02-17 | 39.619688 |
| 2025-02-18 | 39.555094 |
| 2025-02-19 | 39.614675 |
| 2025-02-20 | 39.66664 |
| 2025-02-21 | 39.335428 |
| 2025-02-22 | 39.317753 |
| 2025-02-23 | 39.271095 |
| 2025-02-24 | 39.277269 |
| 2025-02-25 | 39.330484 |
| 2025-02-26 | 35.559252 |
| 2025-02-27 | 39.289547 |
| 2025-02-28 | 39.747833 |
| 2025-03-01 | 40.023276 |
| 2025-03-02 | 39.990127 |
| 2025-03-03 | 39.94317 |
| 2025-03-04 | 39.635733 |
| 2025-03-05 | 39.532686 |
| 2025-03-06 | 39.162693 |
| 2025-03-07 | 38.775548 |
| 2025-03-08 | 38.816074 |
| 2025-03-09 | 35.007125 |
| 2025-03-10 | 38.690601 |
| 2025-03-11 | 39.234484 |
| 2025-03-12 | 39.06495 |
| 2025-03-13 | 39.106849 |
| 2025-03-14 | 39.037656 |
| 2025-03-15 | 38.700781 |
| 2025-03-16 | 35.241693 |
| 2025-03-17 | 38.827905 |
| 2025-03-18 | 38.457837 |
| 2025-03-19 | 38.227798 |
| 2025-03-20 | 38.224364 |
| 2025-03-21 | 38.59806 |
| 2025-03-22 | 38.7183 |
| 2025-03-23 | 35.041348 |
| 2025-03-25 | 38.69058 |
| 2025-03-26 | 38.327676 |
| 2025-03-27 | 38.478651 |
| 2025-03-28 | 38.858536 |
| 2025-03-29 | 39.641878 |
| 2025-03-30 | 39.826096 |
| 2025-03-31 | 35.211563 |
| 2025-04-01 | 39.580146 |
| 2025-04-02 | 39.783135 |
| 2025-04-03 | 40.132723 |
| 2025-04-04 | 39.620565 |
| 2025-04-05 | 40.882695 |
| 2025-04-06 | 41.13916 |
| 2025-04-07 | 40.082857 |
| 2025-04-08 | 41.086108 |
| 2025-04-09 | 41.605859 |
| 2025-04-10 | 41.122501 |
| 2025-04-11 | 41.229861 |
| 2025-04-12 | 40.500356 |
| 2025-04-13 | 40.5648 |
| 2025-04-14 | 40.602904 |
| 2025-04-15 | 40.345985 |
| 2025-04-16 | 40.5205 |
| 2025-04-17 | 40.4221 |
| 2025-04-18 | 40.39894 |
| 2025-04-19 | 40.281578 |
| 2025-04-20 | 40.258229 |
| 2025-04-21 | 40.316943 |
| 2025-04-22 | 40.104758 |
| 2025-04-23 | 39.642112 |
| 2025-04-24 | 39.273986 |
| 2025-04-25 | 39.072956 |
| 2025-04-26 | 39.051569 |
| 2025-04-27 | 39.079697 |
| 2025-04-28 | 39.051021 |
| 2025-04-29 | 39.369832 |
| 2025-04-30 | 39.436077 |
| 2025-05-01 | 39.612997 |
| 2025-05-02 | 39.576411 |
| 2025-05-03 | 39.467876 |
| 2025-05-04 | 39.564577 |
| 2025-05-05 | 39.431709 |
| 2025-05-06 | 39.156701 |
| 2025-05-08 | 39.380053 |
| 2025-05-09 | 39.183081 |
| 2025-05-10 | 38.998836 |
| 2025-05-11 | 39.038751 |
| 2025-05-12 | 38.903262 |
| 2025-05-13 | 39.455808 |
| 2025-05-14 | 39.211088 |
| 2025-05-15 | 39.238344 |
| 2025-05-17 | 39.371883 |
| 2025-05-18 | 39.412238 |
| 2025-05-19 | 39.350169 |
| 2025-05-20 | 39.09685 |
| 2025-05-21 | 39.362392 |
| 2025-05-22 | 39.318299 |
| 2025-05-23 | 39.342834 |
| 2025-05-24 | 39.152195 |
| 2025-05-25 | 39.478134 |
| 2025-05-26 | 39.296055 |
| 2025-05-27 | 39.23822 |
| 2025-05-28 | 39.128197 |
| 2025-05-29 | 39.209624 |
| 2025-05-30 | 39.117432 |
| 2025-05-31 | 39.42112 |
| 2025-06-01 | 39.398252 |
| 2025-06-02 | 39.203357 |
| 2025-06-03 | 39.202371 |
| 2025-06-04 | 39.186422 |
| 2025-06-05 | 39.124779 |
| 2025-06-06 | 38.811001 |
| 2025-06-07 | 38.962002 |
| 2025-06-08 | 38.95637 |
| 2025-06-09 | 38.861568 |
| 2025-06-10 | 39.000344 |
| 2025-06-11 | 39.110343 |
| 2025-06-12 | 38.957447 |
| 2025-06-13 | 38.705407 |
| 2025-06-14 | 39.03564 |
| 2025-06-15 | 39.246925 |
| 2025-06-16 | 39.151917 |
| 2025-06-17 | 39.03338 |
| 2025-06-18 | 39.36492 |
| 2025-06-19 | 39.303547 |
| 2025-06-20 | 39.285186 |
| 2025-06-21 | 39.235531 |
| 2025-06-22 | 39.267988 |
| 2025-06-23 | 39.174333 |
| 2025-06-24 | 39.564824 |
| 2025-06-25 | 39.047778 |
| 2025-06-26 | 39.062977 |
| 2025-06-27 | 38.784687 |
| 2025-06-28 | 39.198206 |
| 2025-06-29 | 39.218208 |
| 2025-06-30 | 39.119005 |
| 2025-07-01 | 38.87889 |
| 2025-07-02 | 38.696016 |
| 2025-07-03 | 38.63031 |
| 2025-07-04 | 38.697235 |
| 2025-07-05 | 38.810003 |
| 2025-07-06 | 38.941902 |
| 2025-07-07 | 38.817526 |
| 2025-07-08 | 39.279079 |
| 2025-07-09 | 39.316414 |
| 2025-07-10 | 39.626664 |
| 2025-07-11 | 39.568717 |
| 2025-07-12 | 39.859089 |
| 2025-07-13 | 39.871296 |
| 2025-07-14 | 39.84986 |
| 2025-07-15 | 40.28818 |
| 2025-07-16 | 40.284418 |
| 2025-07-17 | 40.379562 |
| 2025-07-18 | 40.284027 |
| 2025-07-19 | 40.178598 |
| 2025-07-20 | 40.492374 |
| 2025-07-21 | 40.115666 |
| 2025-07-22 | 39.859703 |
| 2025-07-23 | 39.717801 |
| 2025-07-24 | 39.647312 |
| 2025-07-25 | 39.659664 |
| 2025-07-26 | 40.218224 |
| 2025-07-27 | 40.266535 |
| 2025-07-28 | 39.890007 |
| 2025-07-29 | 40.095761 |
| 2025-07-30 | 40.068891 |
| 2025-07-31 | 40.892841 |
| 2025-08-01 | 40.574243 |
| 2025-08-02 | 40.392973 |
| 2025-08-03 | 40.397389 |
| 2025-08-04 | 40.257981 |
| 2025-08-05 | 40.689921 |
| 2025-08-06 | 40.688096 |
| 2025-08-07 | 41.033193 |
| 2025-08-08 | 40.792274 |
| 2025-08-09 | 40.378365 |
| 2025-08-10 | 40.378431 |
| 2025-08-11 | 40.412978 |
| 2025-08-12 | 40.329463 |
| 2025-08-13 | 39.831922 |
| 2025-08-14 | 39.732998 |
| 2025-08-15 | 40.239077 |
| 2025-08-16 | 40.136079 |
| 2025-08-17 | 40.387833 |
| 2025-08-18 | 40.234154 |
| 2025-08-19 | 40.19098 |
| 2025-08-20 | 40.167971 |
| 2025-08-21 | 40.336228 |
| 2025-08-22 | 40.402537 |
| 2025-08-23 | 39.962951 |
| 2025-08-24 | 40.045664 |
| 2025-08-25 | 40.023235 |
| 2025-08-26 | 40.018916 |
| 2025-08-27 | 40.293599 |
| 2025-08-28 | 40.357482 |
| 2025-08-29 | 40.357626 |
| 2025-08-30 | 40.26713 |
| 2025-08-31 | 40.283968 |
| 2025-09-01 | 40.36522 |
| 2025-09-02 | 40.334768 |
| 2025-09-03 | 40.619975 |
| 2025-09-04 | 40.417467 |
| 2025-09-05 | 40.513061 |
| 2025-09-06 | 40.23533 |
| 2025-09-07 | 40.223902 |
| 2025-09-08 | 40.378113 |
| 2025-09-09 | 40.568162 |
| 2025-09-10 | 40.207886 |
| 2025-09-11 | 40.078629 |
| 2025-09-13 | 39.772851 |
| 2025-09-14 | 39.884263 |
| 2025-09-15 | 39.680616 |
| 2025-09-16 | 39.656581 |
| 2025-09-17 | 39.665989 |
| 2025-09-18 | 39.747287 |
| 2025-09-19 | 39.826794 |
| 2025-09-20 | 39.805932 |
| 2025-09-21 | 39.963174 |
| 2025-09-22 | 39.745022 |
| 2025-09-23 | 39.868949 |
| 2025-09-24 | 39.524056 |
| 2025-09-25 | 39.726635 |
| 2025-09-26 | 40.017582 |
| 2025-09-27 | 40.106684 |
| 2025-09-28 | 40.119623 |
| 2025-09-29 | 40.226813 |
| 2025-09-30 | 40.230954 |
| 2025-10-01 | 40.076274 |
| 2025-10-02 | 40.050133 |
| 2025-10-03 | 40.099129 |
| 2025-10-04 | 40.216398 |
| 2025-10-05 | 40.392329 |
| 2025-10-06 | 40.052455 |
| 2025-10-07 | 40.205895 |
| 2025-10-08 | 39.996785 |
| 2025-10-09 | 39.636151 |
| 2025-10-10 | 39.544252 |
| 2025-10-11 | 40.051736 |
| 2025-10-12 | 40.099022 |
| 2025-10-13 | 39.781621 |
| 2025-10-14 | 39.886671 |
| 2025-10-15 | 40.175145 |
| 2025-10-16 | 40.043872 |
| 2025-10-17 | 39.93649 |
| 2025-10-18 | 39.803158 |
| 2025-10-19 | 39.839336 |
| 2025-10-20 | 39.991872 |
| 2025-10-21 | 39.6437 |
| 2025-10-22 | 39.629743 |
| 2025-10-23 | 39.640314 |
| 2025-10-24 | 39.525222 |
| 2025-10-25 | 39.261948 |
| 2025-10-26 | 39.298253 |
| 2025-10-27 | 39.326256 |
| 2025-10-28 | 39.17768 |
| 2025-10-29 | 39.224469 |
| 2025-10-30 | 39.235339 |
| 2025-10-31 | 39.299876 |
| 2025-11-01 | 39.236583 |
| 2025-11-02 | 39.255311 |
| 2025-11-03 | 39.19069 |
| 2025-11-04 | 39.132336 |
| 2025-11-05 | 39.490008 |
| 2025-11-06 | 39.375017 |
| 2025-11-07 | 39.363844 |
| 2025-11-08 | 39.416149 |
| 2025-11-09 | 39.554364 |
| 2025-11-10 | 39.322148 |
| 2025-11-11 | 39.126193 |
| 2025-11-12 | 39.065491 |
| 2025-11-13 | 38.7986 |
| 2025-11-14 | 38.762898 |
| 2025-11-15 | 38.574596 |
| 2025-11-16 | 38.722025 |
| 2025-11-17 | 38.654021 |
| 2025-11-18 | 38.509301 |
| 2025-11-19 | 38.873823 |
| 2025-11-20 | 38.890219 |
| 2025-11-21 | 38.774053 |
| 2025-11-22 | 39.124516 |
| 2025-11-23 | 39.15488 |
| 2025-11-24 | 39.085056 |
| 2025-11-25 | 39.185344 |
| 2025-11-26 | 39.050113 |
| 2025-11-27 | 38.572526 |
| 2025-11-28 | 38.670472 |
| 2025-11-29 | 38.718069 |
| 2025-11-30 | 38.754021 |
| 2025-12-01 | 38.71177 |
| 2025-12-02 | 38.72867 |
| 2025-12-03 | 38.491031 |
| 2025-12-04 | 38.294728 |
| 2025-12-05 | 38.271087 |
| 2025-12-06 | 38.561446 |
| 2025-12-07 | 38.598729 |
| 2025-12-08 | 38.562301 |
| 2025-12-09 | 38.460619 |
| 2025-12-11 | 38.611175 |
| 2025-12-12 | 38.15703 |
| 2025-12-13 | 37.976836 |
| 2025-12-14 | 38.176847 |
| 2025-12-15 | 38.098882 |
| 2025-12-16 | 38.142766 |
| 2025-12-17 | 38.081577 |
| 2025-12-18 | 38.260623 |
| 2025-12-19 | 37.974031 |
| 2025-12-20 | 37.947512 |
| 2025-12-21 | 38.092301 |
| 2025-12-22 | 37.970175 |
| 2025-12-23 | 38.00225 |
| 2025-12-24 | 37.838824 |
| 2025-12-25 | 37.722998 |
| 2025-12-26 | 37.709224 |
| 2025-12-27 | 37.78407 |
| 2025-12-28 | 37.758504 |
| 2025-12-29 | 37.78876 |
| 2025-12-30 | 38.140278 |
| 2025-12-31 | 37.49012 |
| 2026-01-01 | 37.473237 |
| 2026-01-02 | 37.503829 |
| 2026-01-03 | 37.757363 |
| 2026-01-04 | 37.94018 |
| 2026-01-05 | 37.598539 |
| 2026-01-06 | 37.753861 |
| 2026-01-07 | 37.270482 |
| 2026-01-08 | 37.328899 |
| 2026-01-09 | 37.337971 |
| 2026-01-10 | 37.273002 |
| 2026-01-11 | 37.258461 |
| 2026-01-12 | 37.345906 |
| 2026-01-13 | 36.816555 |
| 2026-01-14 | 36.889754 |
| 2026-01-15 | 36.719626 |
| 2026-01-16 | 36.78866 |
| 2026-01-17 | 36.936689 |
| 2026-01-18 | 36.941955 |
| 2026-01-19 | 36.972223 |
| 2026-01-20 | 37.06395 |
| 2026-01-21 | 36.916488 |
| 2026-01-22 | 36.457851 |
| 2026-01-23 | 36.390838 |
| 2026-01-24 | 36.123027 |
| 2026-01-25 | 36.200716 |
| 2026-01-26 | 36.372915 |
| 2026-01-27 | 36.211745 |
| 2026-01-28 | 35.952204 |
| 2026-01-29 | 35.98622 |
| 2026-01-30 | 35.77985 |
| 2026-01-31 | 36.428143 |
| 2026-02-01 | 36.461611 |
| 2026-02-02 | 35.958429 |
| 2026-02-03 | 35.848543 |
| 2026-02-04 | 35.963184 |
| 2026-02-05 | 35.865449 |
| 2026-02-06 | 36.064912 |
| 2026-02-07 | 35.760567 |
| 2026-02-08 | 35.711832 |
| 2026-02-09 | 35.810523 |
| 2026-02-10 | 35.644613 |
| 2026-02-11 | 35.645585 |
| 2026-02-12 | 32.250568 |
| 2026-02-13 | 35.661979 |
| 2026-02-14 | 35.903549 |
| 2026-02-15 | 35.930287 |
| 2026-02-16 | 35.944175 |
| 2026-02-17 | 35.921765 |
| 2026-02-18 | 36.149848 |
| 2026-02-19 | 35.80863 |
| 2026-02-20 | 36.021685 |
| 2026-02-21 | 36.051938 |
| 2026-02-22 | 36.184602 |
| 2026-02-23 | 36.148403 |
| 2026-02-24 | 36.161325 |
| 2026-02-25 | 35.975321 |
| 2026-02-26 | 35.842502 |
| 2026-02-27 | 36.040023 |
| 2026-02-28 | 36.444292 |
| 2026-03-01 | 36.481168 |
| 2026-03-02 | 36.439217 |
| 2026-03-03 | 36.676264 |
| 2026-03-04 | 37.655413 |
| 2026-03-05 | 37.271493 |
| 2026-03-06 | 37.781084 |
| 2026-03-07 | 37.984902 |
| 2026-03-08 | 38.16784 |
| 2026-03-09 | 38.341346 |
| 2026-03-10 | 38.324022 |
| 2026-03-11 | 37.038255 |
| 2026-03-12 | 37.327703 |
| 2026-03-13 | 37.963785 |
| 2026-03-14 | 38.294327 |
| 2026-03-15 | 38.236651 |
| 2026-03-16 | 38.352105 |
| 2026-03-17 | 37.968701 |
| 2026-03-18 | 37.900237 |
| 2026-03-19 | 38.026815 |
| 2026-03-20 | 38.05473 |
| 2026-03-21 | 38.64486 |
| 2026-03-22 | 38.772188 |
| 2026-03-23 | 38.063887 |
| 2026-03-24 | 38.011991 |
| 2026-03-25 | 38.272455 |
| 2026-03-26 | 38.118996 |
| 2026-03-27 | 38.771418 |
| 2026-03-28 | 34.915486 |
| 2026-03-29 | 38.757972 |
| 2026-03-30 | 38.505734 |
| 2026-03-31 | 38.759788 |
| 2026-04-01 | 38.620691 |
| 2026-04-02 | 38.040029 |
| 2026-04-03 | 38.320051 |
| 2026-04-04 | 38.323821 |
| 2026-04-05 | 38.510992 |
| 2026-04-06 | 38.415289 |
| 2026-04-07 | 38.353007 |
| 2026-04-08 | 38.411698 |
| 2026-04-09 | 33.858106 |
| 2026-04-10 | 33.624887 |
| 2026-04-11 | 33.773223 |
| 2026-04-12 | 33.692205 |
| 2026-04-13 | 33.771318 |
| 2026-04-14 | 33.788288 |
| 2026-04-15 | 33.463394 |
| 2026-04-16 | 33.396215 |
| 2026-04-17 | 33.457351 |
| 2026-04-18 | 33.082656 |
| 2026-04-19 | 33.082656 |
| 2026-04-20 | 33.615854 |
| 2026-04-21 | 33.272452 |
| 2026-04-22 | 33.715473 |
| 2026-04-23 | 33.593585 |
| 2026-04-24 | 33.772441 |
| 2026-04-25 | 33.834305 |
| 2026-04-26 | 33.834305 |
| 2026-04-27 | 33.834353 |
| 2026-04-28 | 33.772064 |
| 2026-04-29 | 33.646052 |
| 2026-04-30 | 34.149825 |
| 2026-05-01 | 33.998856 |
| 2026-05-02 | 33.924541 |
| 2026-05-03 | 33.924541 |
| 2026-05-04 | 33.952834 |
| 2026-05-05 | 34.455478 |
| 2026-05-06 | 34.163031 |
| 2026-05-07 | 33.837366 |
| 2026-05-08 | 33.621512 |
| 2026-05-09 | 33.633599 |
| 2026-05-10 | 33.617872 |
| 2026-05-11 | 33.686018 |
| 2026-05-12 | 37.415069 |
| 2026-05-14 | 36.972793 |
| 2026-05-15 | 33.735104 |
| 2026-05-16 | 37.899194 |
| 2026-05-17 | 37.998931 |
| 2026-05-18 | 33.895476 |
| 2026-05-19 | 37.550511 |
| 2026-05-20 | 37.770301 |
| 2026-05-21 | 37.418976 |
| 2026-05-23 | 37.568778 |
| 2026-05-24 | 37.645879 |
| 2026-05-25 | 37.590886 |
| 2026-05-26 | 37.401346 |
| 2026-05-27 | 37.313371 |
| 2026-05-28 | 37.2675 |
| 2026-05-29 | 33.632829 |
| 2026-05-30 | 33.594325 |
| 2026-05-31 | 33.590421 |
| 2026-06-01 | 33.561043 |
| 2026-06-02 | 33.680542 |
| 2026-06-03 | 33.572235 |
| 2026-06-04 | 33.808234 |
| 2026-06-05 | 33.807557 |
| 2026-06-06 | 34.479455 |
| 2026-06-09 | 34.835785 |
| 2026-06-10 | 34.589116 |
| 2026-06-11 | 34.563931 |
| 2026-06-12 | 34.17849 |
| 2026-06-13 | 33.913988 |
| 2026-06-14 | 33.93429 |
| 2026-06-15 | 33.962328 |
| 2026-06-16 | 33.611555 |
| 2026-06-17 | 33.425723 |
| 2026-06-18 | 33.477779 |
| 2026-06-19 | 33.939061 |
| 2026-06-20 | 34.087498 |
| 2026-06-21 | 34.120732 |
| 2026-06-22 | 34.005657 |
| 2026-06-23 | 34.209067 |
| 2026-06-24 | 34.485661 |
| 2026-06-25 | 34.684251 |
| 2026-06-26 | 34.746789 |
| 2026-06-27 | 34.792844 |
| 2026-06-28 | 34.800433 |
| 2026-06-29 | 34.812885 |
| 2026-06-30 | 34.788453 |
| 2026-07-01 | 34.805213 |
| 2026-07-02 | 34.926802 |
| 2026-07-03 | 34.886651 |
| 2026-07-04 | 34.730498 |
| 2026-07-05 | 34.745802 |
| 2026-07-06 | 34.758896 |
| 2026-07-07 | 34.969845 |
| 2026-07-08 | 35.01037 |
| 2026-07-09 | 35.28337 |
| 2026-07-10 | 34.981384 |
| 2026-07-11 | 34.867122 |
| 2026-07-12 | 34.885482 |
| 2026-07-13 | 34.991343 |
| 2026-07-14 | 35.158917 |
| 2026-07-15 | 34.959295 |
| 2026-07-16 | 34.899156 |
| 2026-07-17 | 34.901566 |
| 2026-07-18 | 35.196942 |
| 2026-07-19 | 35.197052 |
| 2026-07-20 | 35.236868 |
| 2026-07-21 | 35.245412 |
| 2026-07-22 | 35.293787 |
| 2026-07-23 | 35.332012 |
| 2026-07-24 | 35.688028 |
| 2026-07-25 | 35.781008 |
| 2026-07-26 | 35.783793 |
| 2026-07-27 | 35.7735 |
| 2026-07-28 | 35.508129 |
| 2026-07-29 | 35.242516 |
| 2026-07-30 | 35.302296 |
| 2026-07-31 | 34.927873 |
| 2026-08-01 | 35.109572 |
| 2026-08-02 | 35.12209 |
| 2026-08-03 | 34.955268 |
| 2026-08-04 | 34.907769 |
| 2026-08-05 | 34.559512 |
| 2026-08-06 | 34.48252 |
| 2026-08-07 | 34.564371 |
| 2026-08-08 | 34.439203 |
| 2026-08-09 | 34.443872 |
| 2026-08-10 | 34.443227 |
| 2026-08-11 | 34.566652 |
| 2026-08-12 | 34.484905 |
| 2026-08-13 | 34.499403 |
| 2026-08-14 | 34.502774 |
| 2026-08-15 | 34.538248 |
| 2026-08-16 | 34.534886 |
| 2026-08-17 | 34.502213 |
| 2026-08-18 | 34.525377 |
| 2026-08-20 | 34.781764 |
| 2026-08-21 | 34.823671 |
| 2026-08-22 | 34.502266 |
| 2026-08-23 | 34.52732 |
| 2026-08-24 | 34.680016 |
| 2026-08-25 | 34.435248 |
| 2026-08-26 | 34.455806 |
| 2026-08-27 | 34.708255 |
| 2026-08-28 | 34.974837 |
| 2026-08-29 | 35.134134 |
| 2026-08-30 | 35.144985 |
| 2026-08-31 | 35.151017 |
| 2026-09-01 | 35.26252 |
| 2026-09-02 | 35.315609 |
| 2026-09-03 | 35.389663 |
| 2026-09-04 | 35.189063 |
| 2026-09-05 | 35.245712 |
| 2026-09-06 | 35.255781 |
| 2026-09-07 | 35.182976 |
| 2026-09-08 | 35.256614 |
| 2026-09-09 | 34.903575 |
| 2026-09-10 | 34.988628 |
| 2026-09-11 | 35.502885 |
| 2026-09-12 | 35.545294 |
| 2026-09-13 | 35.549132 |
| 2026-09-14 | 35.44703 |
| 2026-09-15 | 36.045053 |
| 2026-09-16 | 36.013195 |
| 2026-09-17 | 36.109629 |
| 2026-09-18 | 36.24228 |
| 2026-09-19 | 36.200398 |
| 2026-09-20 | 36.206944 |
| 2026-09-21 | 36.231198 |
| 2026-09-22 | 35.76527 |
| 2026-09-23 | 35.714477 |
| 2026-09-24 | 36.332896 |
| 2026-09-25 | 40.133739 |
| 2026-09-26 | 40.107399 |
| 2026-09-27 | 40.059998 |
| 2026-09-28 | 40.020516 |
| 2026-09-30 | 40.503747 |
| 2026-10-02 | 40.73448 |
| 2026-10-03 | 41.243074 |
| 2026-10-05 | 40.916845 |
| 2026-10-06 | 40.621059 |
| 2026-10-07 | 40.589407 |
| 2026-10-08 | 40.739154 |
| 2026-10-09 | 40.926298 |
| 2026-10-10 | 40.704466 |
| 2026-10-11 | 40.704014 |
| 2026-10-12 | 40.694559 |
| 2026-10-13 | 40.637657 |
| 2026-10-14 | 40.982372 |
| 2026-10-15 | 41.084095 |
| 2026-10-16 | 40.969543 |
| 2026-10-17 | 41.035512 |
| 2026-10-18 | 40.979873 |
| 2026-10-19 | 40.738899 |
| 2026-10-20 | 40.644021 |
| 2026-10-21 | 40.723005 |
| 2026-10-22 | 40.75189 |
| 2026-10-23 | 41.103684 |
| 2026-10-24 | 41.50096 |
| 2026-10-25 | 41.500423 |
| 2026-10-26 | 41.57309 |
| 2026-10-27 | 41.142293 |
| 2026-10-28 | 41.00813 |
| 2026-10-29 | 41.219727 |
| 2026-10-30 | 41.137446 |
High
42.3872
Low
32.2506
Average
38.3339
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/CLP API questions
How do I get the CUP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/CLP rate in rates.CLP.
How far back does CUP/CLP historical data go?
Daily CUP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.