CUP to CHF exchange rate API
Cuban Peso to Swiss Franc · quoted 2026-10-16
0.03450
▼ +3.98% over 2Y
1 CUP = 0.03450 CHF · 1 CHF = 28.9830 CUP · Get this rate via the API
1 CUP buys 0.03450 CHF as of 2026-10-16, so 1 CHF buys 28.9830 CUP. Over the last 2 years, CUP/CHF traded between 0.02905 and 0.03825, averaged 0.03363 and fell 3.98%. The API holds daily CUP/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.035935 |
| 2024-10-17 | 0.035974 |
| 2024-10-18 | 0.036084 |
| 2024-10-19 | 0.036029 |
| 2024-10-20 | 0.036033 |
| 2024-10-21 | 0.036041 |
| 2024-10-22 | 0.036095 |
| 2024-10-23 | 0.036183 |
| 2024-10-24 | 0.036082 |
| 2024-10-25 | 0.036108 |
| 2024-10-26 | 0.0361 |
| 2024-10-27 | 0.036413 |
| 2024-10-28 | 0.036061 |
| 2024-10-29 | 0.036255 |
| 2024-10-30 | 0.036213 |
| 2024-10-31 | 0.036093 |
| 2024-11-01 | 0.03614 |
| 2024-11-02 | 0.036117 |
| 2024-11-03 | 0.03633 |
| 2024-11-04 | 0.036029 |
| 2024-11-05 | 0.035995 |
| 2024-11-06 | 0.036537 |
| 2024-11-07 | 0.036482 |
| 2024-11-08 | 0.036343 |
| 2024-11-09 | 0.036478 |
| 2024-11-10 | 0.036618 |
| 2024-11-11 | 0.036583 |
| 2024-11-12 | 0.036577 |
| 2024-11-13 | 0.036653 |
| 2024-11-14 | 0.03697 |
| 2024-11-15 | 0.036932 |
| 2024-11-16 | 0.036964 |
| 2024-11-17 | 0.037003 |
| 2024-11-18 | 0.036945 |
| 2024-11-19 | 0.036709 |
| 2024-11-20 | 0.036841 |
| 2024-11-21 | 0.036812 |
| 2024-11-22 | 0.037132 |
| 2024-11-23 | 0.037258 |
| 2024-11-24 | 0.037324 |
| 2024-11-25 | 0.037044 |
| 2024-11-26 | 0.036887 |
| 2024-11-27 | 0.036865 |
| 2024-11-28 | 0.03686 |
| 2024-11-29 | 0.036778 |
| 2024-11-30 | 0.036734 |
| 2024-12-01 | 0.036876 |
| 2024-12-02 | 0.037003 |
| 2024-12-03 | 0.036932 |
| 2024-12-04 | 0.036965 |
| 2024-12-05 | 0.036782 |
| 2024-12-06 | 0.036558 |
| 2024-12-07 | 0.036631 |
| 2024-12-08 | 0.03679 |
| 2024-12-09 | 0.036614 |
| 2024-12-10 | 0.03663 |
| 2024-12-11 | 0.036759 |
| 2024-12-12 | 0.037002 |
| 2024-12-13 | 0.037176 |
| 2024-12-14 | 0.037178 |
| 2024-12-15 | 0.037215 |
| 2024-12-16 | 0.037287 |
| 2024-12-17 | 0.037441 |
| 2024-12-18 | 0.037292 |
| 2024-12-19 | 0.037426 |
| 2024-12-20 | 0.037356 |
| 2024-12-21 | 0.037254 |
| 2024-12-22 | 0.037253 |
| 2024-12-23 | 0.037459 |
| 2024-12-24 | 0.037577 |
| 2024-12-25 | 0.037585 |
| 2024-12-26 | 0.037573 |
| 2024-12-27 | 0.037604 |
| 2024-12-28 | 0.037665 |
| 2024-12-29 | 0.037742 |
| 2024-12-30 | 0.037673 |
| 2024-12-31 | 0.037747 |
| 2025-01-01 | 0.037767 |
| 2025-01-02 | 0.037842 |
| 2025-01-03 | 0.037873 |
| 2025-01-04 | 0.037824 |
| 2025-01-05 | 0.037859 |
| 2025-01-06 | 0.037552 |
| 2025-01-07 | 0.037788 |
| 2025-01-08 | 0.037982 |
| 2025-01-09 | 0.037992 |
| 2025-01-10 | 0.038097 |
| 2025-01-11 | 0.038139 |
| 2025-01-12 | 0.03819 |
| 2025-01-13 | 0.038198 |
| 2025-01-14 | 0.038153 |
| 2025-01-15 | 0.037997 |
| 2025-01-16 | 0.038068 |
| 2025-01-17 | 0.037999 |
| 2025-01-18 | 0.038153 |
| 2025-01-19 | 0.038245 |
| 2025-01-20 | 0.038116 |
| 2025-01-21 | 0.037927 |
| 2025-01-22 | 0.03775 |
| 2025-01-23 | 0.037844 |
| 2025-01-24 | 0.03779 |
| 2025-01-25 | 0.037748 |
| 2025-01-26 | 0.037946 |
| 2025-01-27 | 0.037479 |
| 2025-01-28 | 0.037764 |
| 2025-01-29 | 0.03778 |
| 2025-01-30 | 0.037789 |
| 2025-01-31 | 0.037903 |
| 2025-02-01 | 0.037964 |
| 2025-02-02 | 0.038134 |
| 2025-02-03 | 0.038056 |
| 2025-02-04 | 0.037839 |
| 2025-02-05 | 0.037538 |
| 2025-02-06 | 0.037716 |
| 2025-02-07 | 0.037869 |
| 2025-02-08 | 0.03799 |
| 2025-02-09 | 0.038081 |
| 2025-02-10 | 0.037839 |
| 2025-02-11 | 0.037883 |
| 2025-02-12 | 0.037818 |
| 2025-02-13 | 0.037598 |
| 2025-02-14 | 0.037482 |
| 2025-02-15 | 0.037498 |
| 2025-02-16 | 0.037607 |
| 2025-02-17 | 0.037626 |
| 2025-02-18 | 0.037658 |
| 2025-02-19 | 0.037729 |
| 2025-02-20 | 0.03763 |
| 2025-02-21 | 0.037553 |
| 2025-02-22 | 0.037411 |
| 2025-02-23 | 0.037401 |
| 2025-02-24 | 0.037475 |
| 2025-02-25 | 0.037256 |
| 2025-02-26 | 0.033795 |
| 2025-02-27 | 0.037431 |
| 2025-02-28 | 0.03764 |
| 2025-03-01 | 0.037618 |
| 2025-03-02 | 0.03762 |
| 2025-03-03 | 0.037542 |
| 2025-03-04 | 0.037009 |
| 2025-03-05 | 0.037108 |
| 2025-03-06 | 0.036971 |
| 2025-03-07 | 0.03674 |
| 2025-03-08 | 0.036765 |
| 2025-03-09 | 0.03323 |
| 2025-03-10 | 0.036526 |
| 2025-03-11 | 0.036661 |
| 2025-03-12 | 0.036815 |
| 2025-03-13 | 0.03684 |
| 2025-03-14 | 0.036888 |
| 2025-03-15 | 0.036879 |
| 2025-03-16 | 0.03338 |
| 2025-03-17 | 0.03681 |
| 2025-03-18 | 0.036656 |
| 2025-03-19 | 0.036654 |
| 2025-03-20 | 0.036795 |
| 2025-03-21 | 0.036762 |
| 2025-03-22 | 0.036831 |
| 2025-03-23 | 0.033342 |
| 2025-03-25 | 0.036724 |
| 2025-03-26 | 0.036813 |
| 2025-03-27 | 0.036775 |
| 2025-03-28 | 0.036733 |
| 2025-03-29 | 0.036728 |
| 2025-03-30 | 0.036877 |
| 2025-03-31 | 0.033255 |
| 2025-04-01 | 0.036916 |
| 2025-04-02 | 0.03712 |
| 2025-04-03 | 0.036118 |
| 2025-04-04 | 0.035512 |
| 2025-04-05 | 0.035918 |
| 2025-04-06 | 0.036053 |
| 2025-04-07 | 0.035477 |
| 2025-04-08 | 0.03552 |
| 2025-04-09 | 0.03497 |
| 2025-04-10 | 0.034942 |
| 2025-04-11 | 0.033947 |
| 2025-04-12 | 0.033898 |
| 2025-04-13 | 0.034082 |
| 2025-04-14 | 0.034238 |
| 2025-04-15 | 0.034053 |
| 2025-04-16 | 0.034052 |
| 2025-04-17 | 0.034117 |
| 2025-04-18 | 0.03411 |
| 2025-04-19 | 0.034033 |
| 2025-04-20 | 0.034046 |
| 2025-04-21 | 0.033695 |
| 2025-04-22 | 0.033861 |
| 2025-04-23 | 0.034267 |
| 2025-04-24 | 0.034419 |
| 2025-04-25 | 0.034543 |
| 2025-04-26 | 0.034544 |
| 2025-04-27 | 0.03461 |
| 2025-04-28 | 0.034611 |
| 2025-04-29 | 0.034473 |
| 2025-04-30 | 0.034437 |
| 2025-05-01 | 0.034548 |
| 2025-05-02 | 0.034345 |
| 2025-05-03 | 0.034442 |
| 2025-05-04 | 0.03451 |
| 2025-05-05 | 0.034274 |
| 2025-05-06 | 0.034366 |
| 2025-05-08 | 0.034363 |
| 2025-05-09 | 0.034615 |
| 2025-05-10 | 0.03462 |
| 2025-05-11 | 0.03473 |
| 2025-05-12 | 0.035137 |
| 2025-05-13 | 0.035113 |
| 2025-05-14 | 0.034913 |
| 2025-05-15 | 0.034956 |
| 2025-05-17 | 0.034919 |
| 2025-05-18 | 0.034909 |
| 2025-05-19 | 0.034774 |
| 2025-05-20 | 0.034647 |
| 2025-05-21 | 0.034497 |
| 2025-05-22 | 0.034418 |
| 2025-05-23 | 0.034329 |
| 2025-05-24 | 0.034243 |
| 2025-05-25 | 0.034493 |
| 2025-05-26 | 0.034336 |
| 2025-05-27 | 0.034487 |
| 2025-05-28 | 0.034485 |
| 2025-05-29 | 0.034539 |
| 2025-05-30 | 0.034339 |
| 2025-05-31 | 0.034284 |
| 2025-06-01 | 0.034276 |
| 2025-06-02 | 0.034145 |
| 2025-06-03 | 0.034289 |
| 2025-06-04 | 0.034286 |
| 2025-06-05 | 0.034184 |
| 2025-06-06 | 0.034291 |
| 2025-06-07 | 0.034275 |
| 2025-06-08 | 0.034275 |
| 2025-06-09 | 0.034175 |
| 2025-06-10 | 0.034214 |
| 2025-06-11 | 0.03428 |
| 2025-06-12 | 0.0339 |
| 2025-06-13 | 0.033813 |
| 2025-06-14 | 0.033771 |
| 2025-06-15 | 0.033956 |
| 2025-06-16 | 0.033893 |
| 2025-06-17 | 0.033896 |
| 2025-06-18 | 0.034066 |
| 2025-06-19 | 0.034097 |
| 2025-06-20 | 0.034095 |
| 2025-06-21 | 0.034078 |
| 2025-06-22 | 0.03413 |
| 2025-06-23 | 0.034048 |
| 2025-06-24 | 0.033739 |
| 2025-06-25 | 0.033671 |
| 2025-06-26 | 0.033421 |
| 2025-06-27 | 0.033303 |
| 2025-06-28 | 0.033277 |
| 2025-06-29 | 0.033326 |
| 2025-06-30 | 0.033259 |
| 2025-07-01 | 0.032937 |
| 2025-07-02 | 0.033076 |
| 2025-07-03 | 0.033119 |
| 2025-07-04 | 0.033114 |
| 2025-07-05 | 0.033124 |
| 2025-07-06 | 0.033238 |
| 2025-07-07 | 0.033269 |
| 2025-07-08 | 0.033298 |
| 2025-07-09 | 0.033236 |
| 2025-07-10 | 0.033237 |
| 2025-07-11 | 0.033203 |
| 2025-07-12 | 0.033199 |
| 2025-07-13 | 0.033195 |
| 2025-07-14 | 0.033226 |
| 2025-07-15 | 0.033203 |
| 2025-07-16 | 0.03348 |
| 2025-07-17 | 0.03359 |
| 2025-07-18 | 0.033428 |
| 2025-07-19 | 0.033449 |
| 2025-07-20 | 0.033657 |
| 2025-07-21 | 0.03326 |
| 2025-07-22 | 0.033298 |
| 2025-07-23 | 0.033153 |
| 2025-07-24 | 0.03321 |
| 2025-07-25 | 0.033257 |
| 2025-07-26 | 0.033198 |
| 2025-07-27 | 0.033235 |
| 2025-07-28 | 0.033455 |
| 2025-07-29 | 0.03364 |
| 2025-07-30 | 0.033635 |
| 2025-07-31 | 0.033832 |
| 2025-08-01 | 0.034028 |
| 2025-08-02 | 0.033501 |
| 2025-08-03 | 0.033514 |
| 2025-08-04 | 0.033682 |
| 2025-08-05 | 0.034114 |
| 2025-08-06 | 0.03401 |
| 2025-08-07 | 0.034044 |
| 2025-08-08 | 0.033964 |
| 2025-08-09 | 0.033784 |
| 2025-08-10 | 0.03379 |
| 2025-08-11 | 0.033883 |
| 2025-08-12 | 0.033751 |
| 2025-08-13 | 0.033457 |
| 2025-08-14 | 0.033579 |
| 2025-08-15 | 0.033574 |
| 2025-08-16 | 0.033603 |
| 2025-08-17 | 0.033823 |
| 2025-08-18 | 0.03369 |
| 2025-08-19 | 0.033574 |
| 2025-08-20 | 0.033644 |
| 2025-08-21 | 0.033668 |
| 2025-08-22 | 0.03364 |
| 2025-08-23 | 0.033394 |
| 2025-08-24 | 0.033478 |
| 2025-08-25 | 0.033447 |
| 2025-08-26 | 0.033437 |
| 2025-08-27 | 0.033627 |
| 2025-08-28 | 0.033376 |
| 2025-08-29 | 0.03348 |
| 2025-08-30 | 0.033338 |
| 2025-08-31 | 0.033337 |
| 2025-09-01 | 0.033449 |
| 2025-09-02 | 0.033461 |
| 2025-09-03 | 0.03356 |
| 2025-09-04 | 0.033627 |
| 2025-09-05 | 0.033451 |
| 2025-09-06 | 0.03325 |
| 2025-09-07 | 0.033289 |
| 2025-09-08 | 0.033212 |
| 2025-09-09 | 0.033212 |
| 2025-09-10 | 0.033152 |
| 2025-09-11 | 0.033317 |
| 2025-09-13 | 0.033188 |
| 2025-09-14 | 0.033285 |
| 2025-09-15 | 0.033112 |
| 2025-09-16 | 0.032949 |
| 2025-09-17 | 0.032939 |
| 2025-09-18 | 0.032944 |
| 2025-09-19 | 0.033195 |
| 2025-09-20 | 0.033136 |
| 2025-09-21 | 0.033268 |
| 2025-09-22 | 0.033005 |
| 2025-09-23 | 0.033027 |
| 2025-09-24 | 0.033084 |
| 2025-09-25 | 0.033194 |
| 2025-09-26 | 0.03334 |
| 2025-09-27 | 0.033337 |
| 2025-09-28 | 0.033342 |
| 2025-09-29 | 0.033443 |
| 2025-09-30 | 0.033238 |
| 2025-10-01 | 0.033283 |
| 2025-10-02 | 0.033164 |
| 2025-10-03 | 0.033194 |
| 2025-10-04 | 0.033141 |
| 2025-10-05 | 0.033326 |
| 2025-10-06 | 0.033179 |
| 2025-10-07 | 0.033369 |
| 2025-10-08 | 0.033346 |
| 2025-10-09 | 0.033416 |
| 2025-10-10 | 0.033515 |
| 2025-10-11 | 0.033511 |
| 2025-10-12 | 0.033457 |
| 2025-10-13 | 0.033637 |
| 2025-10-14 | 0.033525 |
| 2025-10-15 | 0.033459 |
| 2025-10-16 | 0.033322 |
| 2025-10-17 | 0.033127 |
| 2025-10-18 | 0.033021 |
| 2025-10-19 | 0.033046 |
| 2025-10-20 | 0.033008 |
| 2025-10-21 | 0.033155 |
| 2025-10-22 | 0.033161 |
| 2025-10-23 | 0.03328 |
| 2025-10-24 | 0.033242 |
| 2025-10-25 | 0.033159 |
| 2025-10-26 | 0.033219 |
| 2025-10-27 | 0.033214 |
| 2025-10-28 | 0.033179 |
| 2025-10-29 | 0.033213 |
| 2025-10-30 | 0.033482 |
| 2025-10-31 | 0.033514 |
| 2025-11-01 | 0.033525 |
| 2025-11-02 | 0.033491 |
| 2025-11-03 | 0.033617 |
| 2025-11-04 | 0.033709 |
| 2025-11-05 | 0.033776 |
| 2025-11-06 | 0.033705 |
| 2025-11-07 | 0.0336 |
| 2025-11-08 | 0.033568 |
| 2025-11-09 | 0.033687 |
| 2025-11-10 | 0.033599 |
| 2025-11-11 | 0.03344 |
| 2025-11-12 | 0.03336 |
| 2025-11-13 | 0.033193 |
| 2025-11-14 | 0.032875 |
| 2025-11-15 | 0.033128 |
| 2025-11-16 | 0.033223 |
| 2025-11-17 | 0.033169 |
| 2025-11-18 | 0.033199 |
| 2025-11-19 | 0.033414 |
| 2025-11-20 | 0.033662 |
| 2025-11-21 | 0.033595 |
| 2025-11-22 | 0.033683 |
| 2025-11-23 | 0.033693 |
| 2025-11-24 | 0.033675 |
| 2025-11-25 | 0.033707 |
| 2025-11-26 | 0.033682 |
| 2025-11-27 | 0.033585 |
| 2025-11-28 | 0.033584 |
| 2025-11-29 | 0.033583 |
| 2025-11-30 | 0.033571 |
| 2025-12-01 | 0.033471 |
| 2025-12-02 | 0.033558 |
| 2025-12-03 | 0.033343 |
| 2025-12-04 | 0.033361 |
| 2025-12-05 | 0.033539 |
| 2025-12-06 | 0.033515 |
| 2025-12-07 | 0.033546 |
| 2025-12-08 | 0.033567 |
| 2025-12-09 | 0.033603 |
| 2025-12-11 | 0.033388 |
| 2025-12-12 | 0.033206 |
| 2025-12-13 | 0.033119 |
| 2025-12-14 | 0.033264 |
| 2025-12-15 | 0.03321 |
| 2025-12-16 | 0.033111 |
| 2025-12-17 | 0.033159 |
| 2025-12-18 | 0.033138 |
| 2025-12-19 | 0.033156 |
| 2025-12-20 | 0.033107 |
| 2025-12-21 | 0.033261 |
| 2025-12-22 | 0.033064 |
| 2025-12-23 | 0.032916 |
| 2025-12-24 | 0.032867 |
| 2025-12-25 | 0.032855 |
| 2025-12-26 | 0.032893 |
| 2025-12-27 | 0.032912 |
| 2025-12-28 | 0.032884 |
| 2025-12-29 | 0.032938 |
| 2025-12-30 | 0.032954 |
| 2025-12-31 | 0.033003 |
| 2026-01-01 | 0.033007 |
| 2026-01-02 | 0.033046 |
| 2026-01-03 | 0.032997 |
| 2026-01-04 | 0.033157 |
| 2026-01-05 | 0.033129 |
| 2026-01-06 | 0.03313 |
| 2026-01-07 | 0.033197 |
| 2026-01-08 | 0.033246 |
| 2026-01-09 | 0.033295 |
| 2026-01-10 | 0.033318 |
| 2026-01-11 | 0.03339 |
| 2026-01-12 | 0.033219 |
| 2026-01-13 | 0.033274 |
| 2026-01-14 | 0.033347 |
| 2026-01-15 | 0.033364 |
| 2026-01-16 | 0.033398 |
| 2026-01-17 | 0.033428 |
| 2026-01-18 | 0.033407 |
| 2026-01-19 | 0.033278 |
| 2026-01-20 | 0.032987 |
| 2026-01-21 | 0.032896 |
| 2026-01-22 | 0.033048 |
| 2026-01-23 | 0.033008 |
| 2026-01-24 | 0.032574 |
| 2026-01-25 | 0.03244 |
| 2026-01-26 | 0.032787 |
| 2026-01-27 | 0.032278 |
| 2026-01-28 | 0.032095 |
| 2026-01-29 | 0.031981 |
| 2026-01-30 | 0.031997 |
| 2026-01-31 | 0.032112 |
| 2026-02-01 | 0.032243 |
| 2026-02-02 | 0.032207 |
| 2026-02-03 | 0.032254 |
| 2026-02-04 | 0.03242 |
| 2026-02-05 | 0.032339 |
| 2026-02-06 | 0.032391 |
| 2026-02-07 | 0.032406 |
| 2026-02-08 | 0.032399 |
| 2026-02-09 | 0.032191 |
| 2026-02-10 | 0.032066 |
| 2026-02-11 | 0.032013 |
| 2026-02-12 | 0.029053 |
| 2026-02-13 | 0.031992 |
| 2026-02-14 | 0.032024 |
| 2026-02-15 | 0.032044 |
| 2026-02-16 | 0.032103 |
| 2026-02-17 | 0.032091 |
| 2026-02-18 | 0.032138 |
| 2026-02-19 | 0.032227 |
| 2026-02-20 | 0.032306 |
| 2026-02-21 | 0.032314 |
| 2026-02-22 | 0.032393 |
| 2026-02-23 | 0.032494 |
| 2026-02-24 | 0.032306 |
| 2026-02-25 | 0.032311 |
| 2026-02-26 | 0.032381 |
| 2026-02-27 | 0.032105 |
| 2026-02-28 | 0.03209 |
| 2026-03-01 | 0.032073 |
| 2026-03-02 | 0.032496 |
| 2026-03-03 | 0.032603 |
| 2026-03-04 | 0.032495 |
| 2026-03-05 | 0.03249 |
| 2026-03-06 | 0.032618 |
| 2026-03-07 | 0.03235 |
| 2026-03-08 | 0.032602 |
| 2026-03-09 | 0.032469 |
| 2026-03-10 | 0.032472 |
| 2026-03-11 | 0.032479 |
| 2026-03-12 | 0.032524 |
| 2026-03-13 | 0.032693 |
| 2026-03-14 | 0.033142 |
| 2026-03-15 | 0.032997 |
| 2026-03-16 | 0.032813 |
| 2026-03-17 | 0.032807 |
| 2026-03-18 | 0.032952 |
| 2026-03-19 | 0.032967 |
| 2026-03-20 | 0.032812 |
| 2026-03-21 | 0.032849 |
| 2026-03-22 | 0.03295 |
| 2026-03-23 | 0.03278 |
| 2026-03-24 | 0.032949 |
| 2026-03-25 | 0.032959 |
| 2026-03-26 | 0.032943 |
| 2026-03-27 | 0.033278 |
| 2026-03-28 | 0.030132 |
| 2026-03-29 | 0.033446 |
| 2026-03-30 | 0.033363 |
| 2026-03-31 | 0.033281 |
| 2026-04-01 | 0.033019 |
| 2026-04-02 | 0.033304 |
| 2026-04-03 | 0.033412 |
| 2026-04-04 | 0.033343 |
| 2026-04-05 | 0.0335 |
| 2026-04-06 | 0.033362 |
| 2026-04-07 | 0.033411 |
| 2026-04-08 | 0.033009 |
| 2026-04-09 | 0.029839 |
| 2026-04-10 | 0.029776 |
| 2026-04-11 | 0.029782 |
| 2026-04-12 | 0.029852 |
| 2026-04-13 | 0.029848 |
| 2026-04-14 | 0.02947 |
| 2026-04-15 | 0.029535 |
| 2026-04-16 | 0.029562 |
| 2026-04-17 | 0.029527 |
| 2026-04-18 | 0.029496 |
| 2026-04-19 | 0.029507 |
| 2026-04-20 | 0.029485 |
| 2026-04-21 | 0.029413 |
| 2026-04-22 | 0.029508 |
| 2026-04-23 | 0.029613 |
| 2026-04-24 | 0.029638 |
| 2026-04-25 | 0.029703 |
| 2026-04-26 | 0.029673 |
| 2026-04-27 | 0.02958 |
| 2026-04-28 | 0.029846 |
| 2026-04-29 | 0.029773 |
| 2026-04-30 | 0.029635 |
| 2026-05-01 | 0.029478 |
| 2026-05-02 | 0.029534 |
| 2026-05-03 | 0.029463 |
| 2026-05-04 | 0.029585 |
| 2026-05-05 | 0.029595 |
| 2026-05-06 | 0.029403 |
| 2026-05-07 | 0.029358 |
| 2026-05-08 | 0.029377 |
| 2026-05-09 | 0.029319 |
| 2026-05-10 | 0.029335 |
| 2026-05-11 | 0.029389 |
| 2026-05-12 | 0.032564 |
| 2026-05-14 | 0.032585 |
| 2026-05-15 | 0.029674 |
| 2026-05-16 | 0.032784 |
| 2026-05-17 | 0.032875 |
| 2026-05-18 | 0.029623 |
| 2026-05-19 | 0.032816 |
| 2026-05-20 | 0.032953 |
| 2026-05-21 | 0.032845 |
| 2026-05-23 | 0.032712 |
| 2026-05-24 | 0.032731 |
| 2026-05-25 | 0.032683 |
| 2026-05-26 | 0.032777 |
| 2026-05-27 | 0.032818 |
| 2026-05-28 | 0.032864 |
| 2026-05-29 | 0.029521 |
| 2026-05-30 | 0.029473 |
| 2026-05-31 | 0.029487 |
| 2026-06-01 | 0.029574 |
| 2026-06-02 | 0.029639 |
| 2026-06-03 | 0.029786 |
| 2026-06-04 | 0.029734 |
| 2026-06-05 | 0.029742 |
| 2026-06-06 | 0.03003 |
| 2026-06-09 | 0.030014 |
| 2026-06-10 | 0.03015 |
| 2026-06-11 | 0.030164 |
| 2026-06-12 | 0.030069 |
| 2026-06-13 | 0.030054 |
| 2026-06-14 | 0.030002 |
| 2026-06-15 | 0.029965 |
| 2026-06-16 | 0.03003 |
| 2026-06-17 | 0.02993 |
| 2026-06-18 | 0.030354 |
| 2026-06-19 | 0.030388 |
| 2026-06-20 | 0.030451 |
| 2026-06-21 | 0.030488 |
| 2026-06-22 | 0.030476 |
| 2026-06-23 | 0.030565 |
| 2026-06-24 | 0.030661 |
| 2026-06-25 | 0.030686 |
| 2026-06-26 | 0.030514 |
| 2026-06-27 | 0.030526 |
| 2026-06-28 | 0.030552 |
| 2026-06-29 | 0.030511 |
| 2026-06-30 | 0.030541 |
| 2026-07-01 | 0.030611 |
| 2026-07-02 | 0.030456 |
| 2026-07-03 | 0.03029 |
| 2026-07-04 | 0.030286 |
| 2026-07-05 | 0.030313 |
| 2026-07-06 | 0.030413 |
| 2026-07-07 | 0.030416 |
| 2026-07-08 | 0.030528 |
| 2026-07-09 | 0.03044 |
| 2026-07-10 | 0.030441 |
| 2026-07-11 | 0.030478 |
| 2026-07-12 | 0.030526 |
| 2026-07-13 | 0.030567 |
| 2026-07-14 | 0.030628 |
| 2026-07-15 | 0.030636 |
| 2026-07-16 | 0.030448 |
| 2026-07-17 | 0.030454 |
| 2026-07-18 | 0.030477 |
| 2026-07-19 | 0.030489 |
| 2026-07-20 | 0.030505 |
| 2026-07-21 | 0.03059 |
| 2026-07-22 | 0.030661 |
| 2026-07-23 | 0.030798 |
| 2026-07-24 | 0.030839 |
| 2026-07-25 | 0.030866 |
| 2026-07-26 | 0.030823 |
| 2026-07-27 | 0.030746 |
| 2026-07-28 | 0.030953 |
| 2026-07-29 | 0.030953 |
| 2026-07-30 | 0.030667 |
| 2026-07-31 | 0.030565 |
| 2026-08-01 | 0.030463 |
| 2026-08-02 | 0.030453 |
| 2026-08-03 | 0.030489 |
| 2026-08-04 | 0.030537 |
| 2026-08-05 | 0.030541 |
| 2026-08-06 | 0.030553 |
| 2026-08-07 | 0.030577 |
| 2026-08-08 | 0.030477 |
| 2026-08-09 | 0.030473 |
| 2026-08-10 | 0.030496 |
| 2026-08-11 | 0.030574 |
| 2026-08-12 | 0.030608 |
| 2026-08-13 | 0.030655 |
| 2026-08-14 | 0.03063 |
| 2026-08-15 | 0.030696 |
| 2026-08-16 | 0.03069 |
| 2026-08-17 | 0.030561 |
| 2026-08-18 | 0.030653 |
| 2026-08-20 | 0.030154 |
| 2026-08-21 | 0.030171 |
| 2026-08-22 | 0.030198 |
| 2026-08-23 | 0.030226 |
| 2026-08-24 | 0.030273 |
| 2026-08-25 | 0.030278 |
| 2026-08-26 | 0.030325 |
| 2026-08-27 | 0.030375 |
| 2026-08-28 | 0.03036 |
| 2026-08-29 | 0.030482 |
| 2026-08-30 | 0.030539 |
| 2026-08-31 | 0.030509 |
| 2026-09-01 | 0.030579 |
| 2026-09-02 | 0.030706 |
| 2026-09-03 | 0.030507 |
| 2026-09-04 | 0.030534 |
| 2026-09-05 | 0.030538 |
| 2026-09-06 | 0.030551 |
| 2026-09-07 | 0.03054 |
| 2026-09-08 | 0.030623 |
| 2026-09-09 | 0.030455 |
| 2026-09-10 | 0.030642 |
| 2026-09-11 | 0.030762 |
| 2026-09-12 | 0.030797 |
| 2026-09-13 | 0.030798 |
| 2026-09-14 | 0.030804 |
| 2026-09-15 | 0.03087 |
| 2026-09-16 | 0.030906 |
| 2026-09-17 | 0.031121 |
| 2026-09-18 | 0.031156 |
| 2026-09-19 | 0.031056 |
| 2026-09-20 | 0.031028 |
| 2026-09-21 | 0.030998 |
| 2026-09-22 | 0.030918 |
| 2026-09-23 | 0.031034 |
| 2026-09-24 | 0.031221 |
| 2026-09-25 | 0.03451 |
| 2026-09-26 | 0.034554 |
| 2026-09-27 | 0.034516 |
| 2026-09-28 | 0.03462 |
| 2026-09-30 | 0.03475 |
| 2026-10-02 | 0.034266 |
| 2026-10-03 | 0.034525 |
| 2026-10-05 | 0.034703 |
| 2026-10-06 | 0.034671 |
| 2026-10-07 | 0.034714 |
| 2026-10-08 | 0.034762 |
| 2026-10-09 | 0.034751 |
| 2026-10-10 | 0.034581 |
| 2026-10-11 | 0.03459 |
| 2026-10-12 | 0.0347 |
| 2026-10-13 | 0.034618 |
| 2026-10-14 | 0.034784 |
| 2026-10-15 | 0.034609 |
| 2026-10-16 | 0.034503 |
High
0.03825
Low
0.02905
Average
0.03363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/CHF API questions
How do I get the CUP/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/CHF rate in rates.CHF.
How far back does CUP/CHF historical data go?
Daily CUP/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.