CUP to CAD exchange rate API
Cuban Peso to Canadian Dollar · quoted 2026-10-16
0.05918
▲ +3.08% over 2Y
1 CUP = 0.05918 CAD · 1 CAD = 16.8970 CUP · Get this rate via the API
1 CUP buys 0.05918 CAD as of 2026-10-16, so 1 CAD buys 16.8970 CUP. Over the last 2 years, CUP/CAD traded between 0.05124 and 0.06134, averaged 0.05694 and rose 3.08%. The API holds daily CUP/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-16 | 0.057412 |
| 2024-10-17 | 0.057432 |
| 2024-10-18 | 0.057422 |
| 2024-10-19 | 0.057504 |
| 2024-10-20 | 0.057511 |
| 2024-10-21 | 0.057628 |
| 2024-10-22 | 0.057675 |
| 2024-10-23 | 0.057722 |
| 2024-10-24 | 0.057591 |
| 2024-10-25 | 0.057688 |
| 2024-10-26 | 0.057856 |
| 2024-10-27 | 0.05833 |
| 2024-10-28 | 0.057863 |
| 2024-10-29 | 0.057972 |
| 2024-10-30 | 0.058108 |
| 2024-10-31 | 0.058036 |
| 2024-11-01 | 0.058058 |
| 2024-11-02 | 0.058207 |
| 2024-11-03 | 0.058255 |
| 2024-11-04 | 0.058025 |
| 2024-11-05 | 0.057917 |
| 2024-11-06 | 0.058085 |
| 2024-11-07 | 0.057863 |
| 2024-11-08 | 0.057972 |
| 2024-11-09 | 0.057939 |
| 2024-11-10 | 0.058151 |
| 2024-11-11 | 0.057977 |
| 2024-11-12 | 0.057869 |
| 2024-11-13 | 0.057994 |
| 2024-11-14 | 0.05824 |
| 2024-11-15 | 0.058457 |
| 2024-11-16 | 0.05865 |
| 2024-11-17 | 0.058715 |
| 2024-11-18 | 0.058681 |
| 2024-11-19 | 0.058367 |
| 2024-11-20 | 0.058235 |
| 2024-11-21 | 0.058224 |
| 2024-11-22 | 0.058313 |
| 2024-11-23 | 0.058261 |
| 2024-11-24 | 0.058397 |
| 2024-11-25 | 0.058196 |
| 2024-11-26 | 0.058745 |
| 2024-11-27 | 0.058638 |
| 2024-11-28 | 0.058453 |
| 2024-11-29 | 0.058456 |
| 2024-11-30 | 0.058389 |
| 2024-12-01 | 0.058568 |
| 2024-12-02 | 0.058579 |
| 2024-12-03 | 0.05853 |
| 2024-12-04 | 0.058616 |
| 2024-12-05 | 0.058539 |
| 2024-12-06 | 0.058602 |
| 2024-12-07 | 0.058985 |
| 2024-12-08 | 0.059235 |
| 2024-12-09 | 0.058767 |
| 2024-12-10 | 0.058927 |
| 2024-12-11 | 0.059041 |
| 2024-12-12 | 0.059023 |
| 2024-12-13 | 0.059237 |
| 2024-12-14 | 0.059285 |
| 2024-12-15 | 0.059326 |
| 2024-12-16 | 0.059515 |
| 2024-12-17 | 0.059644 |
| 2024-12-18 | 0.05971 |
| 2024-12-19 | 0.059961 |
| 2024-12-20 | 0.060024 |
| 2024-12-21 | 0.059919 |
| 2024-12-22 | 0.059929 |
| 2024-12-23 | 0.060097 |
| 2024-12-24 | 0.060185 |
| 2024-12-25 | 0.059953 |
| 2024-12-26 | 0.060076 |
| 2024-12-27 | 0.06004 |
| 2024-12-28 | 0.060166 |
| 2024-12-29 | 0.060313 |
| 2024-12-30 | 0.060033 |
| 2024-12-31 | 0.05995 |
| 2025-01-01 | 0.059917 |
| 2025-01-02 | 0.060109 |
| 2025-01-03 | 0.060043 |
| 2025-01-04 | 0.060126 |
| 2025-01-05 | 0.060208 |
| 2025-01-06 | 0.059605 |
| 2025-01-07 | 0.059645 |
| 2025-01-08 | 0.059947 |
| 2025-01-09 | 0.059962 |
| 2025-01-10 | 0.060063 |
| 2025-01-11 | 0.060044 |
| 2025-01-12 | 0.060095 |
| 2025-01-13 | 0.060077 |
| 2025-01-14 | 0.059875 |
| 2025-01-15 | 0.059798 |
| 2025-01-16 | 0.059993 |
| 2025-01-17 | 0.060125 |
| 2025-01-18 | 0.060376 |
| 2025-01-19 | 0.06051 |
| 2025-01-20 | 0.06033 |
| 2025-01-21 | 0.060199 |
| 2025-01-22 | 0.059815 |
| 2025-01-23 | 0.060057 |
| 2025-01-24 | 0.059767 |
| 2025-01-25 | 0.059806 |
| 2025-01-26 | 0.060213 |
| 2025-01-27 | 0.059853 |
| 2025-01-28 | 0.060076 |
| 2025-01-29 | 0.060139 |
| 2025-01-30 | 0.060027 |
| 2025-01-31 | 0.060311 |
| 2025-02-01 | 0.060607 |
| 2025-02-02 | 0.061345 |
| 2025-02-03 | 0.06098 |
| 2025-02-04 | 0.059981 |
| 2025-02-05 | 0.059438 |
| 2025-02-06 | 0.059739 |
| 2025-02-07 | 0.059844 |
| 2025-02-08 | 0.059657 |
| 2025-02-09 | 0.059968 |
| 2025-02-10 | 0.059593 |
| 2025-02-11 | 0.059419 |
| 2025-02-12 | 0.059305 |
| 2025-02-13 | 0.059241 |
| 2025-02-14 | 0.058975 |
| 2025-02-15 | 0.05916 |
| 2025-02-16 | 0.059286 |
| 2025-02-17 | 0.059234 |
| 2025-02-18 | 0.059311 |
| 2025-02-19 | 0.059267 |
| 2025-02-20 | 0.059266 |
| 2025-02-21 | 0.059224 |
| 2025-02-22 | 0.059313 |
| 2025-02-23 | 0.05927 |
| 2025-02-24 | 0.059212 |
| 2025-02-25 | 0.059417 |
| 2025-02-26 | 0.054169 |
| 2025-02-27 | 0.059845 |
| 2025-02-28 | 0.060178 |
| 2025-03-01 | 0.060203 |
| 2025-03-02 | 0.060212 |
| 2025-03-03 | 0.060144 |
| 2025-03-04 | 0.060124 |
| 2025-03-05 | 0.060059 |
| 2025-03-06 | 0.059947 |
| 2025-03-07 | 0.059841 |
| 2025-03-08 | 0.060028 |
| 2025-03-09 | 0.054244 |
| 2025-03-10 | 0.060065 |
| 2025-03-11 | 0.060024 |
| 2025-03-12 | 0.060027 |
| 2025-03-13 | 0.059961 |
| 2025-03-14 | 0.060037 |
| 2025-03-15 | 0.05989 |
| 2025-03-16 | 0.054235 |
| 2025-03-17 | 0.059813 |
| 2025-03-18 | 0.059557 |
| 2025-03-19 | 0.059692 |
| 2025-03-20 | 0.059986 |
| 2025-03-21 | 0.059881 |
| 2025-03-22 | 0.059956 |
| 2025-03-23 | 0.054204 |
| 2025-03-25 | 0.059516 |
| 2025-03-26 | 0.059426 |
| 2025-03-27 | 0.05956 |
| 2025-03-28 | 0.059559 |
| 2025-03-29 | 0.059816 |
| 2025-03-30 | 0.059996 |
| 2025-03-31 | 0.054197 |
| 2025-04-01 | 0.060218 |
| 2025-04-02 | 0.06021 |
| 2025-04-03 | 0.059209 |
| 2025-04-04 | 0.059253 |
| 2025-04-05 | 0.059376 |
| 2025-04-06 | 0.059804 |
| 2025-04-07 | 0.059238 |
| 2025-04-08 | 0.058936 |
| 2025-04-09 | 0.059066 |
| 2025-04-10 | 0.058646 |
| 2025-04-11 | 0.057738 |
| 2025-04-12 | 0.057818 |
| 2025-04-13 | 0.057882 |
| 2025-04-14 | 0.057935 |
| 2025-04-15 | 0.057889 |
| 2025-04-16 | 0.058128 |
| 2025-04-17 | 0.05792 |
| 2025-04-18 | 0.057804 |
| 2025-04-19 | 0.057788 |
| 2025-04-20 | 0.057677 |
| 2025-04-21 | 0.057611 |
| 2025-04-22 | 0.057747 |
| 2025-04-23 | 0.057668 |
| 2025-04-24 | 0.057789 |
| 2025-04-25 | 0.057764 |
| 2025-04-26 | 0.057907 |
| 2025-04-27 | 0.057908 |
| 2025-04-28 | 0.057847 |
| 2025-04-29 | 0.057796 |
| 2025-04-30 | 0.057687 |
| 2025-05-01 | 0.05763 |
| 2025-05-02 | 0.057622 |
| 2025-05-03 | 0.057574 |
| 2025-05-04 | 0.057695 |
| 2025-05-05 | 0.05749 |
| 2025-05-06 | 0.057469 |
| 2025-05-08 | 0.057834 |
| 2025-05-09 | 0.057949 |
| 2025-05-10 | 0.058005 |
| 2025-05-11 | 0.058082 |
| 2025-05-12 | 0.058247 |
| 2025-05-13 | 0.058354 |
| 2025-05-14 | 0.058122 |
| 2025-05-15 | 0.058322 |
| 2025-05-17 | 0.058221 |
| 2025-05-18 | 0.058276 |
| 2025-05-19 | 0.058143 |
| 2025-05-20 | 0.058015 |
| 2025-05-21 | 0.05799 |
| 2025-05-22 | 0.057763 |
| 2025-05-23 | 0.057701 |
| 2025-05-24 | 0.057246 |
| 2025-05-25 | 0.057679 |
| 2025-05-26 | 0.057303 |
| 2025-05-27 | 0.057473 |
| 2025-05-28 | 0.05763 |
| 2025-05-29 | 0.057673 |
| 2025-05-30 | 0.057554 |
| 2025-05-31 | 0.057405 |
| 2025-06-01 | 0.057243 |
| 2025-06-02 | 0.057213 |
| 2025-06-03 | 0.057319 |
| 2025-06-04 | 0.057086 |
| 2025-06-05 | 0.056953 |
| 2025-06-06 | 0.057121 |
| 2025-06-07 | 0.057092 |
| 2025-06-08 | 0.05709 |
| 2025-06-09 | 0.056959 |
| 2025-06-10 | 0.057019 |
| 2025-06-11 | 0.057031 |
| 2025-06-12 | 0.056844 |
| 2025-06-13 | 0.056686 |
| 2025-06-14 | 0.056553 |
| 2025-06-15 | 0.056875 |
| 2025-06-16 | 0.056654 |
| 2025-06-17 | 0.056535 |
| 2025-06-18 | 0.05693 |
| 2025-06-19 | 0.057144 |
| 2025-06-20 | 0.057193 |
| 2025-06-21 | 0.057229 |
| 2025-06-22 | 0.057362 |
| 2025-06-23 | 0.057375 |
| 2025-06-24 | 0.057203 |
| 2025-06-25 | 0.057292 |
| 2025-06-26 | 0.057043 |
| 2025-06-27 | 0.056854 |
| 2025-06-28 | 0.057026 |
| 2025-06-29 | 0.057132 |
| 2025-06-30 | 0.057028 |
| 2025-07-01 | 0.056788 |
| 2025-07-02 | 0.056867 |
| 2025-07-03 | 0.056704 |
| 2025-07-04 | 0.056673 |
| 2025-07-05 | 0.056727 |
| 2025-07-06 | 0.056943 |
| 2025-07-07 | 0.056963 |
| 2025-07-08 | 0.056997 |
| 2025-07-09 | 0.057134 |
| 2025-07-10 | 0.05716 |
| 2025-07-11 | 0.057088 |
| 2025-07-12 | 0.057068 |
| 2025-07-13 | 0.057105 |
| 2025-07-14 | 0.057063 |
| 2025-07-15 | 0.057034 |
| 2025-07-16 | 0.057167 |
| 2025-07-17 | 0.057421 |
| 2025-07-18 | 0.057305 |
| 2025-07-19 | 0.057324 |
| 2025-07-20 | 0.057635 |
| 2025-07-21 | 0.057033 |
| 2025-07-22 | 0.057103 |
| 2025-07-23 | 0.056745 |
| 2025-07-24 | 0.056918 |
| 2025-07-25 | 0.057079 |
| 2025-07-26 | 0.057191 |
| 2025-07-27 | 0.057242 |
| 2025-07-28 | 0.057318 |
| 2025-07-29 | 0.057436 |
| 2025-07-30 | 0.0575 |
| 2025-07-31 | 0.057635 |
| 2025-08-01 | 0.057818 |
| 2025-08-02 | 0.057421 |
| 2025-08-03 | 0.05746 |
| 2025-08-04 | 0.057436 |
| 2025-08-05 | 0.058132 |
| 2025-08-06 | 0.057962 |
| 2025-08-07 | 0.057871 |
| 2025-08-08 | 0.057761 |
| 2025-08-09 | 0.057477 |
| 2025-08-10 | 0.057496 |
| 2025-08-11 | 0.057561 |
| 2025-08-12 | 0.057393 |
| 2025-08-13 | 0.0573 |
| 2025-08-14 | 0.057467 |
| 2025-08-15 | 0.057466 |
| 2025-08-16 | 0.057579 |
| 2025-08-17 | 0.057911 |
| 2025-08-18 | 0.057555 |
| 2025-08-19 | 0.057567 |
| 2025-08-20 | 0.057807 |
| 2025-08-21 | 0.057963 |
| 2025-08-22 | 0.057905 |
| 2025-08-23 | 0.057633 |
| 2025-08-24 | 0.057764 |
| 2025-08-25 | 0.057632 |
| 2025-08-26 | 0.057549 |
| 2025-08-27 | 0.057745 |
| 2025-08-28 | 0.057317 |
| 2025-08-29 | 0.057318 |
| 2025-08-30 | 0.057276 |
| 2025-08-31 | 0.057258 |
| 2025-09-01 | 0.057412 |
| 2025-09-02 | 0.05736 |
| 2025-09-03 | 0.057566 |
| 2025-09-04 | 0.057679 |
| 2025-09-05 | 0.05749 |
| 2025-09-06 | 0.057632 |
| 2025-09-07 | 0.057695 |
| 2025-09-08 | 0.057644 |
| 2025-09-09 | 0.057733 |
| 2025-09-10 | 0.057599 |
| 2025-09-11 | 0.05783 |
| 2025-09-13 | 0.057687 |
| 2025-09-14 | 0.057845 |
| 2025-09-15 | 0.057572 |
| 2025-09-16 | 0.05729 |
| 2025-09-17 | 0.057559 |
| 2025-09-18 | 0.057507 |
| 2025-09-19 | 0.057601 |
| 2025-09-20 | 0.057458 |
| 2025-09-21 | 0.057647 |
| 2025-09-22 | 0.057451 |
| 2025-09-23 | 0.057639 |
| 2025-09-24 | 0.057775 |
| 2025-09-25 | 0.057941 |
| 2025-09-26 | 0.058164 |
| 2025-09-27 | 0.058314 |
| 2025-09-28 | 0.058258 |
| 2025-09-29 | 0.058376 |
| 2025-09-30 | 0.058022 |
| 2025-10-01 | 0.058062 |
| 2025-10-02 | 0.058124 |
| 2025-10-03 | 0.05822 |
| 2025-10-04 | 0.058136 |
| 2025-10-05 | 0.058414 |
| 2025-10-06 | 0.05808 |
| 2025-10-07 | 0.058327 |
| 2025-10-08 | 0.058092 |
| 2025-10-09 | 0.058145 |
| 2025-10-10 | 0.058295 |
| 2025-10-11 | 0.058441 |
| 2025-10-12 | 0.05849 |
| 2025-10-13 | 0.058595 |
| 2025-10-14 | 0.058601 |
| 2025-10-15 | 0.058694 |
| 2025-10-16 | 0.058641 |
| 2025-10-17 | 0.058665 |
| 2025-10-18 | 0.058323 |
| 2025-10-19 | 0.058403 |
| 2025-10-20 | 0.058478 |
| 2025-10-21 | 0.058555 |
| 2025-10-22 | 0.058409 |
| 2025-10-23 | 0.058367 |
| 2025-10-24 | 0.05854 |
| 2025-10-25 | 0.058325 |
| 2025-10-26 | 0.058419 |
| 2025-10-27 | 0.058353 |
| 2025-10-28 | 0.058333 |
| 2025-10-29 | 0.058018 |
| 2025-10-30 | 0.058368 |
| 2025-10-31 | 0.058487 |
| 2025-11-01 | 0.058403 |
| 2025-11-02 | 0.058381 |
| 2025-11-03 | 0.058464 |
| 2025-11-04 | 0.058671 |
| 2025-11-05 | 0.058929 |
| 2025-11-06 | 0.058799 |
| 2025-11-07 | 0.058854 |
| 2025-11-08 | 0.058525 |
| 2025-11-09 | 0.058754 |
| 2025-11-10 | 0.058461 |
| 2025-11-11 | 0.058511 |
| 2025-11-12 | 0.058484 |
| 2025-11-13 | 0.058429 |
| 2025-11-14 | 0.058452 |
| 2025-11-15 | 0.058448 |
| 2025-11-16 | 0.058665 |
| 2025-11-17 | 0.0585 |
| 2025-11-18 | 0.058456 |
| 2025-11-19 | 0.058414 |
| 2025-11-20 | 0.058654 |
| 2025-11-21 | 0.058684 |
| 2025-11-22 | 0.058758 |
| 2025-11-23 | 0.058791 |
| 2025-11-24 | 0.058794 |
| 2025-11-25 | 0.058798 |
| 2025-11-26 | 0.058807 |
| 2025-11-27 | 0.058533 |
| 2025-11-28 | 0.058424 |
| 2025-11-29 | 0.058315 |
| 2025-11-30 | 0.058368 |
| 2025-12-01 | 0.058373 |
| 2025-12-02 | 0.058399 |
| 2025-12-03 | 0.058108 |
| 2025-12-04 | 0.058218 |
| 2025-12-05 | 0.058125 |
| 2025-12-06 | 0.057575 |
| 2025-12-07 | 0.057693 |
| 2025-12-08 | 0.05753 |
| 2025-12-09 | 0.057696 |
| 2025-12-11 | 0.057825 |
| 2025-12-12 | 0.057421 |
| 2025-12-13 | 0.057437 |
| 2025-12-14 | 0.057563 |
| 2025-12-15 | 0.0574 |
| 2025-12-16 | 0.057383 |
| 2025-12-17 | 0.057439 |
| 2025-12-18 | 0.057488 |
| 2025-12-19 | 0.057484 |
| 2025-12-20 | 0.057483 |
| 2025-12-21 | 0.057725 |
| 2025-12-22 | 0.057383 |
| 2025-12-23 | 0.057233 |
| 2025-12-24 | 0.057097 |
| 2025-12-25 | 0.05702 |
| 2025-12-26 | 0.057008 |
| 2025-12-27 | 0.057014 |
| 2025-12-28 | 0.056983 |
| 2025-12-29 | 0.057087 |
| 2025-12-30 | 0.057106 |
| 2025-12-31 | 0.057006 |
| 2026-01-01 | 0.057124 |
| 2026-01-02 | 0.057223 |
| 2026-01-03 | 0.05721 |
| 2026-01-04 | 0.057524 |
| 2026-01-05 | 0.057374 |
| 2026-01-06 | 0.057538 |
| 2026-01-07 | 0.057571 |
| 2026-01-08 | 0.057777 |
| 2026-01-09 | 0.057778 |
| 2026-01-10 | 0.057958 |
| 2026-01-11 | 0.058014 |
| 2026-01-12 | 0.057853 |
| 2026-01-13 | 0.057792 |
| 2026-01-14 | 0.057772 |
| 2026-01-15 | 0.057894 |
| 2026-01-16 | 0.057863 |
| 2026-01-17 | 0.057959 |
| 2026-01-18 | 0.057982 |
| 2026-01-19 | 0.057899 |
| 2026-01-20 | 0.057713 |
| 2026-01-21 | 0.057472 |
| 2026-01-22 | 0.057569 |
| 2026-01-23 | 0.057502 |
| 2026-01-24 | 0.057116 |
| 2026-01-25 | 0.057253 |
| 2026-01-26 | 0.057696 |
| 2026-01-27 | 0.057264 |
| 2026-01-28 | 0.056736 |
| 2026-01-29 | 0.056376 |
| 2026-01-30 | 0.056327 |
| 2026-01-31 | 0.056778 |
| 2026-02-01 | 0.056805 |
| 2026-02-02 | 0.056568 |
| 2026-02-03 | 0.056667 |
| 2026-02-04 | 0.057067 |
| 2026-02-05 | 0.05699 |
| 2026-02-06 | 0.056903 |
| 2026-02-07 | 0.057166 |
| 2026-02-08 | 0.057043 |
| 2026-02-09 | 0.056903 |
| 2026-02-10 | 0.056733 |
| 2026-02-11 | 0.056418 |
| 2026-02-12 | 0.051255 |
| 2026-02-13 | 0.056685 |
| 2026-02-14 | 0.056744 |
| 2026-02-15 | 0.056788 |
| 2026-02-16 | 0.056811 |
| 2026-02-17 | 0.05685 |
| 2026-02-18 | 0.056936 |
| 2026-02-19 | 0.056922 |
| 2026-02-20 | 0.056999 |
| 2026-02-21 | 0.057018 |
| 2026-02-22 | 0.057192 |
| 2026-02-23 | 0.05732 |
| 2026-02-24 | 0.057201 |
| 2026-02-25 | 0.057095 |
| 2026-02-26 | 0.057234 |
| 2026-02-27 | 0.056914 |
| 2026-02-28 | 0.056906 |
| 2026-03-01 | 0.056999 |
| 2026-03-02 | 0.056997 |
| 2026-03-03 | 0.056862 |
| 2026-03-04 | 0.056925 |
| 2026-03-05 | 0.056735 |
| 2026-03-06 | 0.056914 |
| 2026-03-07 | 0.056519 |
| 2026-03-08 | 0.056884 |
| 2026-03-09 | 0.056518 |
| 2026-03-10 | 0.056753 |
| 2026-03-11 | 0.056614 |
| 2026-03-12 | 0.056583 |
| 2026-03-13 | 0.056911 |
| 2026-03-14 | 0.057247 |
| 2026-03-15 | 0.057178 |
| 2026-03-16 | 0.056993 |
| 2026-03-17 | 0.057177 |
| 2026-03-18 | 0.057289 |
| 2026-03-19 | 0.057 |
| 2026-03-20 | 0.057172 |
| 2026-03-21 | 0.057197 |
| 2026-03-22 | 0.057383 |
| 2026-03-23 | 0.057111 |
| 2026-03-24 | 0.05745 |
| 2026-03-25 | 0.057532 |
| 2026-03-26 | 0.057469 |
| 2026-03-27 | 0.057919 |
| 2026-03-28 | 0.05245 |
| 2026-03-29 | 0.058185 |
| 2026-03-30 | 0.058057 |
| 2026-03-31 | 0.057997 |
| 2026-04-01 | 0.057926 |
| 2026-04-02 | 0.057948 |
| 2026-04-03 | 0.058234 |
| 2026-04-04 | 0.058129 |
| 2026-04-05 | 0.058378 |
| 2026-04-06 | 0.058155 |
| 2026-04-07 | 0.058124 |
| 2026-04-08 | 0.05807 |
| 2026-04-09 | 0.052235 |
| 2026-04-10 | 0.052158 |
| 2026-04-11 | 0.052239 |
| 2026-04-12 | 0.052269 |
| 2026-04-13 | 0.052246 |
| 2026-04-14 | 0.051917 |
| 2026-04-15 | 0.052006 |
| 2026-04-16 | 0.051802 |
| 2026-04-17 | 0.051592 |
| 2026-04-18 | 0.051994 |
| 2026-04-19 | 0.051765 |
| 2026-04-20 | 0.051678 |
| 2026-04-21 | 0.051535 |
| 2026-04-22 | 0.051568 |
| 2026-04-23 | 0.051585 |
| 2026-04-24 | 0.051625 |
| 2026-04-25 | 0.05162 |
| 2026-04-26 | 0.051615 |
| 2026-04-27 | 0.051321 |
| 2026-04-28 | 0.051608 |
| 2026-04-29 | 0.0516 |
| 2026-04-30 | 0.051576 |
| 2026-05-01 | 0.051243 |
| 2026-05-02 | 0.051311 |
| 2026-05-03 | 0.051296 |
| 2026-05-04 | 0.051378 |
| 2026-05-05 | 0.051375 |
| 2026-05-06 | 0.051329 |
| 2026-05-07 | 0.051425 |
| 2026-05-08 | 0.051539 |
| 2026-05-09 | 0.051586 |
| 2026-05-10 | 0.051631 |
| 2026-05-11 | 0.051572 |
| 2026-05-12 | 0.057119 |
| 2026-05-14 | 0.057193 |
| 2026-05-15 | 0.051907 |
| 2026-05-16 | 0.05727 |
| 2026-05-17 | 0.057431 |
| 2026-05-18 | 0.051854 |
| 2026-05-19 | 0.05733 |
| 2026-05-20 | 0.057381 |
| 2026-05-21 | 0.057366 |
| 2026-05-23 | 0.057599 |
| 2026-05-24 | 0.057711 |
| 2026-05-25 | 0.057766 |
| 2026-05-26 | 0.057651 |
| 2026-05-27 | 0.057723 |
| 2026-05-28 | 0.057698 |
| 2026-05-29 | 0.052083 |
| 2026-05-30 | 0.052064 |
| 2026-05-31 | 0.052073 |
| 2026-06-01 | 0.052183 |
| 2026-06-02 | 0.05222 |
| 2026-06-03 | 0.052294 |
| 2026-06-04 | 0.052463 |
| 2026-06-05 | 0.052382 |
| 2026-06-06 | 0.052594 |
| 2026-06-09 | 0.052526 |
| 2026-06-10 | 0.052549 |
| 2026-06-11 | 0.052755 |
| 2026-06-12 | 0.052786 |
| 2026-06-13 | 0.052748 |
| 2026-06-14 | 0.052745 |
| 2026-06-15 | 0.052787 |
| 2026-06-16 | 0.052899 |
| 2026-06-17 | 0.052876 |
| 2026-06-18 | 0.053309 |
| 2026-06-19 | 0.053323 |
| 2026-06-20 | 0.053443 |
| 2026-06-21 | 0.053497 |
| 2026-06-22 | 0.05341 |
| 2026-06-23 | 0.05355 |
| 2026-06-24 | 0.053698 |
| 2026-06-25 | 0.053737 |
| 2026-06-26 | 0.053525 |
| 2026-06-27 | 0.053532 |
| 2026-06-28 | 0.053531 |
| 2026-06-29 | 0.053602 |
| 2026-06-30 | 0.053705 |
| 2026-07-01 | 0.053674 |
| 2026-07-02 | 0.053639 |
| 2026-07-03 | 0.053586 |
| 2026-07-04 | 0.053568 |
| 2026-07-05 | 0.053579 |
| 2026-07-06 | 0.053667 |
| 2026-07-07 | 0.053636 |
| 2026-07-08 | 0.053548 |
| 2026-07-09 | 0.053451 |
| 2026-07-10 | 0.053394 |
| 2026-07-11 | 0.053397 |
| 2026-07-12 | 0.053439 |
| 2026-07-13 | 0.053345 |
| 2026-07-14 | 0.053252 |
| 2026-07-15 | 0.053134 |
| 2026-07-16 | 0.052937 |
| 2026-07-17 | 0.052919 |
| 2026-07-18 | 0.052896 |
| 2026-07-19 | 0.052895 |
| 2026-07-20 | 0.052951 |
| 2026-07-21 | 0.053089 |
| 2026-07-22 | 0.053167 |
| 2026-07-23 | 0.053127 |
| 2026-07-24 | 0.053131 |
| 2026-07-25 | 0.053178 |
| 2026-07-26 | 0.053158 |
| 2026-07-27 | 0.0532 |
| 2026-07-28 | 0.053263 |
| 2026-07-29 | 0.053239 |
| 2026-07-30 | 0.053016 |
| 2026-07-31 | 0.052976 |
| 2026-08-01 | 0.052874 |
| 2026-08-02 | 0.052861 |
| 2026-08-03 | 0.052935 |
| 2026-08-04 | 0.053056 |
| 2026-08-05 | 0.053043 |
| 2026-08-06 | 0.052815 |
| 2026-08-07 | 0.052866 |
| 2026-08-08 | 0.052595 |
| 2026-08-09 | 0.052624 |
| 2026-08-10 | 0.052595 |
| 2026-08-11 | 0.052589 |
| 2026-08-12 | 0.05254 |
| 2026-08-13 | 0.05262 |
| 2026-08-14 | 0.052351 |
| 2026-08-15 | 0.052365 |
| 2026-08-16 | 0.052363 |
| 2026-08-17 | 0.052298 |
| 2026-08-18 | 0.052338 |
| 2026-08-20 | 0.05197 |
| 2026-08-21 | 0.051852 |
| 2026-08-22 | 0.051899 |
| 2026-08-23 | 0.052015 |
| 2026-08-24 | 0.052236 |
| 2026-08-25 | 0.052279 |
| 2026-08-26 | 0.052297 |
| 2026-08-27 | 0.052324 |
| 2026-08-28 | 0.052297 |
| 2026-08-29 | 0.052447 |
| 2026-08-30 | 0.052476 |
| 2026-08-31 | 0.052395 |
| 2026-09-01 | 0.052396 |
| 2026-09-02 | 0.05253 |
| 2026-09-03 | 0.052045 |
| 2026-09-04 | 0.052069 |
| 2026-09-05 | 0.052178 |
| 2026-09-06 | 0.052193 |
| 2026-09-07 | 0.052157 |
| 2026-09-08 | 0.052094 |
| 2026-09-09 | 0.051955 |
| 2026-09-10 | 0.052139 |
| 2026-09-11 | 0.052287 |
| 2026-09-12 | 0.052318 |
| 2026-09-13 | 0.052318 |
| 2026-09-14 | 0.052394 |
| 2026-09-15 | 0.05252 |
| 2026-09-16 | 0.052603 |
| 2026-09-17 | 0.052826 |
| 2026-09-18 | 0.052869 |
| 2026-09-19 | 0.052763 |
| 2026-09-20 | 0.052793 |
| 2026-09-21 | 0.05285 |
| 2026-09-22 | 0.052992 |
| 2026-09-23 | 0.053134 |
| 2026-09-24 | 0.053247 |
| 2026-09-25 | 0.058926 |
| 2026-09-26 | 0.058979 |
| 2026-09-27 | 0.058928 |
| 2026-09-28 | 0.058961 |
| 2026-09-30 | 0.059048 |
| 2026-10-02 | 0.059026 |
| 2026-10-03 | 0.059356 |
| 2026-10-05 | 0.059518 |
| 2026-10-06 | 0.059488 |
| 2026-10-07 | 0.059408 |
| 2026-10-08 | 0.059465 |
| 2026-10-09 | 0.059487 |
| 2026-10-10 | 0.059378 |
| 2026-10-11 | 0.059429 |
| 2026-10-12 | 0.059421 |
| 2026-10-13 | 0.059232 |
| 2026-10-14 | 0.059346 |
| 2026-10-15 | 0.059224 |
| 2026-10-16 | 0.059182 |
High
0.06134
Low
0.05124
Average
0.05694
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/CAD API questions
How do I get the CUP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/CAD rate in rates.CAD.
How far back does CUP/CAD historical data go?
Daily CUP/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.