CUP to BZD exchange rate API
Cuban Peso to Belize Dollar · quoted 2026-10-31
0.08372
▼ +0.69% over 2Y
1 CUP = 0.08372 BZD · 1 BZD = 11.9446 CUP · Get this rate via the API
1 CUP buys 0.08372 BZD as of 2026-10-31, so 1 BZD buys 11.9446 CUP. Over the last 2 years, CUP/BZD traded between 0.07499 and 0.08475, averaged 0.08221 and fell 0.69%. The API holds daily CUP/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.084301 |
| 2024-11-01 | 0.084065 |
| 2024-11-02 | 0.084422 |
| 2024-11-03 | 0.084268 |
| 2024-11-04 | 0.08427 |
| 2024-11-05 | 0.084188 |
| 2024-11-06 | 0.084182 |
| 2024-11-07 | 0.084207 |
| 2024-11-08 | 0.084247 |
| 2024-11-09 | 0.08428 |
| 2024-11-10 | 0.084266 |
| 2024-11-11 | 0.084194 |
| 2024-11-12 | 0.084066 |
| 2024-11-13 | 0.084071 |
| 2024-11-14 | 0.084087 |
| 2024-11-15 | 0.083982 |
| 2024-11-16 | 0.084278 |
| 2024-11-17 | 0.083966 |
| 2024-11-18 | 0.084204 |
| 2024-11-19 | 0.083937 |
| 2024-11-20 | 0.084156 |
| 2024-11-21 | 0.084229 |
| 2024-11-22 | 0.084282 |
| 2024-11-23 | 0.084414 |
| 2024-11-24 | 0.084263 |
| 2024-11-25 | 0.084183 |
| 2024-11-26 | 0.084262 |
| 2024-11-27 | 0.084034 |
| 2024-11-28 | 0.084283 |
| 2024-11-29 | 0.084222 |
| 2024-11-30 | 0.084403 |
| 2024-12-01 | 0.084343 |
| 2024-12-02 | 0.084071 |
| 2024-12-03 | 0.084009 |
| 2024-12-04 | 0.083954 |
| 2024-12-05 | 0.084188 |
| 2024-12-06 | 0.084152 |
| 2024-12-07 | 0.084325 |
| 2024-12-08 | 0.08432 |
| 2024-12-09 | 0.084186 |
| 2024-12-10 | 0.084101 |
| 2024-12-11 | 0.084091 |
| 2024-12-12 | 0.083962 |
| 2024-12-13 | 0.084152 |
| 2024-12-14 | 0.083901 |
| 2024-12-15 | 0.083996 |
| 2024-12-16 | 0.0841 |
| 2024-12-17 | 0.084361 |
| 2024-12-18 | 0.084032 |
| 2024-12-19 | 0.084067 |
| 2024-12-20 | 0.083978 |
| 2024-12-21 | 0.08398 |
| 2024-12-22 | 0.084244 |
| 2024-12-23 | 0.083983 |
| 2024-12-24 | 0.084007 |
| 2024-12-25 | 0.084084 |
| 2024-12-26 | 0.084003 |
| 2024-12-27 | 0.083962 |
| 2024-12-28 | 0.084097 |
| 2024-12-29 | 0.084428 |
| 2024-12-30 | 0.083918 |
| 2024-12-31 | 0.083905 |
| 2025-01-01 | 0.083919 |
| 2025-01-02 | 0.083874 |
| 2025-01-03 | 0.083833 |
| 2025-01-04 | 0.08387 |
| 2025-01-05 | 0.084071 |
| 2025-01-06 | 0.083832 |
| 2025-01-07 | 0.083842 |
| 2025-01-08 | 0.083818 |
| 2025-01-09 | 0.083883 |
| 2025-01-10 | 0.083934 |
| 2025-01-11 | 0.083864 |
| 2025-01-12 | 0.084075 |
| 2025-01-13 | 0.084187 |
| 2025-01-14 | 0.083761 |
| 2025-01-15 | 0.083779 |
| 2025-01-16 | 0.083956 |
| 2025-01-17 | 0.083836 |
| 2025-01-18 | 0.084025 |
| 2025-01-19 | 0.084367 |
| 2025-01-20 | 0.083855 |
| 2025-01-21 | 0.083829 |
| 2025-01-22 | 0.083925 |
| 2025-01-23 | 0.083854 |
| 2025-01-24 | 0.083873 |
| 2025-01-25 | 0.083994 |
| 2025-01-26 | 0.084522 |
| 2025-01-27 | 0.083931 |
| 2025-01-28 | 0.083841 |
| 2025-01-29 | 0.083858 |
| 2025-01-30 | 0.083787 |
| 2025-01-31 | 0.083885 |
| 2025-02-01 | 0.083967 |
| 2025-02-02 | 0.084373 |
| 2025-02-03 | 0.084354 |
| 2025-02-04 | 0.083444 |
| 2025-02-05 | 0.083811 |
| 2025-02-06 | 0.08389 |
| 2025-02-07 | 0.084027 |
| 2025-02-08 | 0.084134 |
| 2025-02-09 | 0.084468 |
| 2025-02-10 | 0.083711 |
| 2025-02-11 | 0.083629 |
| 2025-02-12 | 0.083609 |
| 2025-02-13 | 0.083617 |
| 2025-02-14 | 0.083773 |
| 2025-02-15 | 0.083612 |
| 2025-02-16 | 0.084371 |
| 2025-02-17 | 0.083685 |
| 2025-02-18 | 0.083989 |
| 2025-02-19 | 0.083889 |
| 2025-02-20 | 0.083921 |
| 2025-02-21 | 0.083954 |
| 2025-02-22 | 0.083944 |
| 2025-02-23 | 0.084071 |
| 2025-02-24 | 0.083827 |
| 2025-02-25 | 0.083841 |
| 2025-02-26 | 0.075741 |
| 2025-02-27 | 0.083913 |
| 2025-02-28 | 0.083929 |
| 2025-03-01 | 0.083961 |
| 2025-03-02 | 0.084053 |
| 2025-03-03 | 0.083839 |
| 2025-03-04 | 0.083889 |
| 2025-03-05 | 0.083887 |
| 2025-03-06 | 0.083868 |
| 2025-03-07 | 0.083994 |
| 2025-03-08 | 0.084181 |
| 2025-03-09 | 0.075889 |
| 2025-03-10 | 0.083889 |
| 2025-03-11 | 0.083804 |
| 2025-03-12 | 0.083864 |
| 2025-03-13 | 0.083804 |
| 2025-03-14 | 0.083845 |
| 2025-03-15 | 0.08395 |
| 2025-03-16 | 0.075898 |
| 2025-03-17 | 0.083962 |
| 2025-03-18 | 0.083918 |
| 2025-03-19 | 0.083878 |
| 2025-03-20 | 0.083869 |
| 2025-03-21 | 0.083912 |
| 2025-03-22 | 0.083986 |
| 2025-03-23 | 0.075613 |
| 2025-03-25 | 0.083905 |
| 2025-03-26 | 0.083877 |
| 2025-03-27 | 0.08384 |
| 2025-03-28 | 0.083835 |
| 2025-03-29 | 0.083653 |
| 2025-03-30 | 0.084522 |
| 2025-03-31 | 0.074993 |
| 2025-04-01 | 0.083855 |
| 2025-04-02 | 0.084186 |
| 2025-04-03 | 0.084076 |
| 2025-04-04 | 0.083872 |
| 2025-04-05 | 0.083649 |
| 2025-04-06 | 0.084741 |
| 2025-04-07 | 0.083591 |
| 2025-04-08 | 0.08385 |
| 2025-04-09 | 0.083771 |
| 2025-04-10 | 0.084013 |
| 2025-04-11 | 0.082787 |
| 2025-04-12 | 0.083972 |
| 2025-04-13 | 0.084228 |
| 2025-04-14 | 0.083883 |
| 2025-04-15 | 0.083825 |
| 2025-04-16 | 0.0839 |
| 2025-04-17 | 0.083947 |
| 2025-04-18 | 0.083924 |
| 2025-04-19 | 0.083728 |
| 2025-04-20 | 0.084069 |
| 2025-04-21 | 0.083959 |
| 2025-04-22 | 0.08388 |
| 2025-04-23 | 0.084051 |
| 2025-04-24 | 0.083994 |
| 2025-04-25 | 0.083794 |
| 2025-04-26 | 0.084082 |
| 2025-04-27 | 0.084293 |
| 2025-04-28 | 0.083915 |
| 2025-04-29 | 0.083695 |
| 2025-04-30 | 0.083922 |
| 2025-05-01 | 0.083894 |
| 2025-05-02 | 0.083967 |
| 2025-05-03 | 0.083928 |
| 2025-05-04 | 0.084276 |
| 2025-05-05 | 0.083855 |
| 2025-05-06 | 0.083904 |
| 2025-05-08 | 0.083811 |
| 2025-05-09 | 0.083805 |
| 2025-05-10 | 0.083857 |
| 2025-05-11 | 0.084101 |
| 2025-05-12 | 0.083793 |
| 2025-05-13 | 0.083627 |
| 2025-05-14 | 0.083916 |
| 2025-05-15 | 0.083838 |
| 2025-05-17 | 0.083982 |
| 2025-05-18 | 0.084207 |
| 2025-05-19 | 0.084007 |
| 2025-05-20 | 0.083783 |
| 2025-05-21 | 0.083711 |
| 2025-05-22 | 0.083854 |
| 2025-05-23 | 0.083974 |
| 2025-05-24 | 0.083728 |
| 2025-05-25 | 0.084745 |
| 2025-05-26 | 0.083696 |
| 2025-05-27 | 0.083953 |
| 2025-05-28 | 0.083882 |
| 2025-05-29 | 0.083907 |
| 2025-05-30 | 0.083874 |
| 2025-05-31 | 0.083998 |
| 2025-06-01 | 0.084106 |
| 2025-06-02 | 0.083874 |
| 2025-06-03 | 0.083675 |
| 2025-06-04 | 0.083822 |
| 2025-06-05 | 0.083858 |
| 2025-06-06 | 0.083886 |
| 2025-06-07 | 0.083743 |
| 2025-06-08 | 0.084107 |
| 2025-06-09 | 0.083846 |
| 2025-06-10 | 0.08383 |
| 2025-06-11 | 0.083883 |
| 2025-06-12 | 0.083715 |
| 2025-06-13 | 0.083752 |
| 2025-06-14 | 0.083858 |
| 2025-06-15 | 0.08447 |
| 2025-06-16 | 0.083959 |
| 2025-06-17 | 0.083878 |
| 2025-06-18 | 0.083858 |
| 2025-06-19 | 0.083816 |
| 2025-06-20 | 0.083938 |
| 2025-06-21 | 0.083982 |
| 2025-06-22 | 0.08421 |
| 2025-06-23 | 0.08376 |
| 2025-06-24 | 0.083823 |
| 2025-06-25 | 0.083894 |
| 2025-06-26 | 0.083607 |
| 2025-06-27 | 0.083804 |
| 2025-06-28 | 0.083941 |
| 2025-06-29 | 0.084192 |
| 2025-06-30 | 0.083853 |
| 2025-07-01 | 0.083973 |
| 2025-07-02 | 0.083882 |
| 2025-07-03 | 0.083882 |
| 2025-07-04 | 0.083949 |
| 2025-07-05 | 0.084009 |
| 2025-07-06 | 0.084317 |
| 2025-07-07 | 0.083907 |
| 2025-07-08 | 0.083898 |
| 2025-07-09 | 0.083859 |
| 2025-07-10 | 0.083987 |
| 2025-07-11 | 0.083813 |
| 2025-07-12 | 0.083698 |
| 2025-07-13 | 0.084134 |
| 2025-07-14 | 0.084018 |
| 2025-07-15 | 0.083865 |
| 2025-07-16 | 0.084096 |
| 2025-07-17 | 0.083966 |
| 2025-07-18 | 0.084014 |
| 2025-07-19 | 0.083968 |
| 2025-07-20 | 0.084743 |
| 2025-07-21 | 0.083806 |
| 2025-07-22 | 0.083803 |
| 2025-07-23 | 0.083744 |
| 2025-07-24 | 0.084026 |
| 2025-07-25 | 0.084001 |
| 2025-07-26 | 0.084076 |
| 2025-07-27 | 0.084305 |
| 2025-07-28 | 0.08383 |
| 2025-07-29 | 0.083899 |
| 2025-07-30 | 0.083897 |
| 2025-07-31 | 0.083801 |
| 2025-08-01 | 0.083822 |
| 2025-08-02 | 0.083949 |
| 2025-08-03 | 0.083946 |
| 2025-08-04 | 0.083573 |
| 2025-08-05 | 0.084588 |
| 2025-08-06 | 0.084221 |
| 2025-08-07 | 0.084416 |
| 2025-08-08 | 0.084507 |
| 2025-08-09 | 0.084206 |
| 2025-08-10 | 0.083845 |
| 2025-08-11 | 0.084048 |
| 2025-08-12 | 0.083805 |
| 2025-08-13 | 0.083766 |
| 2025-08-14 | 0.083947 |
| 2025-08-15 | 0.08387 |
| 2025-08-16 | 0.083939 |
| 2025-08-17 | 0.0844 |
| 2025-08-18 | 0.084019 |
| 2025-08-19 | 0.083868 |
| 2025-08-20 | 0.083841 |
| 2025-08-21 | 0.083726 |
| 2025-08-22 | 0.083756 |
| 2025-08-23 | 0.083951 |
| 2025-08-24 | 0.084016 |
| 2025-08-25 | 0.083241 |
| 2025-08-26 | 0.083666 |
| 2025-08-27 | 0.083948 |
| 2025-08-28 | 0.083888 |
| 2025-08-29 | 0.08392 |
| 2025-08-30 | 0.083925 |
| 2025-08-31 | 0.083849 |
| 2025-09-01 | 0.083944 |
| 2025-09-02 | 0.083886 |
| 2025-09-03 | 0.084031 |
| 2025-09-04 | 0.083959 |
| 2025-09-05 | 0.083905 |
| 2025-09-06 | 0.083928 |
| 2025-09-07 | 0.083949 |
| 2025-09-08 | 0.08396 |
| 2025-09-09 | 0.084024 |
| 2025-09-10 | 0.084046 |
| 2025-09-11 | 0.083885 |
| 2025-09-13 | 0.083724 |
| 2025-09-14 | 0.084117 |
| 2025-09-15 | 0.083913 |
| 2025-09-16 | 0.083889 |
| 2025-09-17 | 0.084113 |
| 2025-09-18 | 0.083976 |
| 2025-09-19 | 0.083944 |
| 2025-09-20 | 0.083954 |
| 2025-09-21 | 0.084119 |
| 2025-09-22 | 0.084045 |
| 2025-09-23 | 0.083929 |
| 2025-09-24 | 0.083886 |
| 2025-09-25 | 0.084004 |
| 2025-09-26 | 0.084198 |
| 2025-09-27 | 0.084178 |
| 2025-09-28 | 0.084177 |
| 2025-09-29 | 0.084157 |
| 2025-09-30 | 0.083885 |
| 2025-10-01 | 0.083899 |
| 2025-10-02 | 0.08394 |
| 2025-10-03 | 0.083941 |
| 2025-10-04 | 0.083929 |
| 2025-10-05 | 0.084137 |
| 2025-10-06 | 0.08381 |
| 2025-10-07 | 0.084066 |
| 2025-10-08 | 0.083911 |
| 2025-10-09 | 0.08392 |
| 2025-10-10 | 0.084022 |
| 2025-10-11 | 0.084051 |
| 2025-10-12 | 0.084079 |
| 2025-10-13 | 0.083821 |
| 2025-10-14 | 0.084052 |
| 2025-10-15 | 0.083995 |
| 2025-10-16 | 0.083967 |
| 2025-10-17 | 0.084061 |
| 2025-10-18 | 0.083836 |
| 2025-10-19 | 0.083905 |
| 2025-10-20 | 0.084109 |
| 2025-10-21 | 0.083985 |
| 2025-10-22 | 0.08388 |
| 2025-10-23 | 0.083978 |
| 2025-10-24 | 0.083991 |
| 2025-10-25 | 0.083966 |
| 2025-10-26 | 0.083826 |
| 2025-10-27 | 0.083994 |
| 2025-10-28 | 0.083881 |
| 2025-10-29 | 0.083861 |
| 2025-10-30 | 0.083852 |
| 2025-10-31 | 0.084009 |
| 2025-11-01 | 0.083869 |
| 2025-11-02 | 0.083732 |
| 2025-11-03 | 0.083929 |
| 2025-11-04 | 0.08396 |
| 2025-11-05 | 0.083981 |
| 2025-11-06 | 0.084063 |
| 2025-11-07 | 0.083965 |
| 2025-11-08 | 0.083979 |
| 2025-11-09 | 0.084198 |
| 2025-11-10 | 0.083983 |
| 2025-11-11 | 0.08401 |
| 2025-11-12 | 0.084056 |
| 2025-11-13 | 0.084012 |
| 2025-11-14 | 0.083892 |
| 2025-11-15 | 0.083977 |
| 2025-11-16 | 0.084185 |
| 2025-11-17 | 0.083912 |
| 2025-11-18 | 0.083958 |
| 2025-11-19 | 0.083943 |
| 2025-11-20 | 0.08397 |
| 2025-11-21 | 0.083885 |
| 2025-11-22 | 0.083934 |
| 2025-11-23 | 0.083986 |
| 2025-11-24 | 0.08391 |
| 2025-11-25 | 0.083945 |
| 2025-11-26 | 0.083987 |
| 2025-11-27 | 0.083896 |
| 2025-11-28 | 0.083916 |
| 2025-11-29 | 0.084046 |
| 2025-11-30 | 0.08408 |
| 2025-12-01 | 0.083929 |
| 2025-12-02 | 0.084029 |
| 2025-12-03 | 0.083909 |
| 2025-12-04 | 0.083916 |
| 2025-12-05 | 0.084004 |
| 2025-12-06 | 0.083956 |
| 2025-12-07 | 0.083956 |
| 2025-12-08 | 0.083908 |
| 2025-12-09 | 0.083875 |
| 2025-12-11 | 0.084165 |
| 2025-12-12 | 0.083996 |
| 2025-12-13 | 0.084011 |
| 2025-12-14 | 0.084106 |
| 2025-12-15 | 0.083985 |
| 2025-12-16 | 0.083974 |
| 2025-12-17 | 0.083865 |
| 2025-12-18 | 0.083906 |
| 2025-12-19 | 0.083892 |
| 2025-12-20 | 0.083943 |
| 2025-12-21 | 0.084195 |
| 2025-12-22 | 0.083895 |
| 2025-12-23 | 0.084049 |
| 2025-12-24 | 0.083994 |
| 2025-12-25 | 0.083932 |
| 2025-12-26 | 0.083924 |
| 2025-12-27 | 0.083995 |
| 2025-12-28 | 0.083912 |
| 2025-12-29 | 0.083934 |
| 2025-12-30 | 0.083945 |
| 2025-12-31 | 0.08413 |
| 2026-01-01 | 0.083895 |
| 2026-01-02 | 0.083921 |
| 2026-01-03 | 0.083937 |
| 2026-01-04 | 0.084238 |
| 2026-01-05 | 0.084069 |
| 2026-01-06 | 0.083791 |
| 2026-01-07 | 0.083941 |
| 2026-01-08 | 0.083943 |
| 2026-01-09 | 0.083833 |
| 2026-01-10 | 0.083923 |
| 2026-01-11 | 0.0839 |
| 2026-01-12 | 0.083969 |
| 2026-01-13 | 0.083892 |
| 2026-01-14 | 0.084079 |
| 2026-01-15 | 0.083851 |
| 2026-01-16 | 0.08396 |
| 2026-01-17 | 0.083908 |
| 2026-01-18 | 0.083816 |
| 2026-01-19 | 0.083986 |
| 2026-01-20 | 0.084011 |
| 2026-01-21 | 0.0839 |
| 2026-01-22 | 0.084231 |
| 2026-01-23 | 0.08379 |
| 2026-01-24 | 0.083982 |
| 2026-01-25 | 0.08405 |
| 2026-01-26 | 0.084303 |
| 2026-01-27 | 0.084279 |
| 2026-01-28 | 0.084097 |
| 2026-01-29 | 0.083899 |
| 2026-01-30 | 0.084047 |
| 2026-01-31 | 0.084716 |
| 2026-02-01 | 0.084028 |
| 2026-02-02 | 0.083886 |
| 2026-02-03 | 0.083865 |
| 2026-02-04 | 0.083988 |
| 2026-02-05 | 0.083852 |
| 2026-02-06 | 0.083851 |
| 2026-02-07 | 0.084177 |
| 2026-02-08 | 0.084049 |
| 2026-02-09 | 0.084184 |
| 2026-02-10 | 0.084076 |
| 2026-02-11 | 0.083899 |
| 2026-02-12 | 0.076063 |
| 2026-02-13 | 0.083826 |
| 2026-02-14 | 0.083951 |
| 2026-02-15 | 0.083922 |
| 2026-02-16 | 0.083899 |
| 2026-02-17 | 0.083857 |
| 2026-02-18 | 0.083962 |
| 2026-02-19 | 0.083991 |
| 2026-02-20 | 0.083894 |
| 2026-02-21 | 0.083939 |
| 2026-02-22 | 0.084145 |
| 2026-02-23 | 0.083863 |
| 2026-02-24 | 0.083953 |
| 2026-02-25 | 0.084034 |
| 2026-02-26 | 0.084072 |
| 2026-02-27 | 0.08386 |
| 2026-02-28 | 0.083864 |
| 2026-03-01 | 0.084005 |
| 2026-03-02 | 0.084003 |
| 2026-03-03 | 0.083774 |
| 2026-03-04 | 0.083896 |
| 2026-03-05 | 0.083866 |
| 2026-03-06 | 0.083949 |
| 2026-03-07 | 0.083932 |
| 2026-03-08 | 0.084253 |
| 2026-03-09 | 0.084239 |
| 2026-03-10 | 0.084103 |
| 2026-03-11 | 0.083901 |
| 2026-03-12 | 0.08375 |
| 2026-03-13 | 0.083717 |
| 2026-03-14 | 0.083932 |
| 2026-03-15 | 0.083924 |
| 2026-03-16 | 0.083961 |
| 2026-03-17 | 0.083951 |
| 2026-03-18 | 0.084061 |
| 2026-03-19 | 0.084051 |
| 2026-03-20 | 0.083671 |
| 2026-03-21 | 0.083971 |
| 2026-03-22 | 0.084129 |
| 2026-03-23 | 0.083926 |
| 2026-03-24 | 0.084011 |
| 2026-03-25 | 0.084012 |
| 2026-03-26 | 0.084015 |
| 2026-03-27 | 0.084054 |
| 2026-03-28 | 0.075899 |
| 2026-03-29 | 0.084367 |
| 2026-03-30 | 0.083995 |
| 2026-03-31 | 0.083836 |
| 2026-04-01 | 0.08395 |
| 2026-04-02 | 0.083907 |
| 2026-04-03 | 0.083998 |
| 2026-04-04 | 0.083972 |
| 2026-04-05 | 0.084325 |
| 2026-04-06 | 0.083994 |
| 2026-04-07 | 0.08407 |
| 2026-04-08 | 0.083779 |
| 2026-04-09 | 0.075845 |
| 2026-04-10 | 0.0758 |
| 2026-04-11 | 0.075858 |
| 2026-04-12 | 0.07578 |
| 2026-04-13 | 0.07578 |
| 2026-04-14 | 0.075819 |
| 2026-04-15 | 0.075934 |
| 2026-04-16 | 0.075701 |
| 2026-04-17 | 0.075894 |
| 2026-04-18 | 0.07589 |
| 2026-04-19 | 0.076022 |
| 2026-04-20 | 0.076148 |
| 2026-04-21 | 0.075815 |
| 2026-04-22 | 0.075992 |
| 2026-04-23 | 0.076157 |
| 2026-04-24 | 0.075903 |
| 2026-04-25 | 0.075771 |
| 2026-04-26 | 0.075771 |
| 2026-04-27 | 0.075771 |
| 2026-04-28 | 0.076156 |
| 2026-04-29 | 0.075879 |
| 2026-04-30 | 0.075919 |
| 2026-05-01 | 0.07591 |
| 2026-05-02 | 0.07591 |
| 2026-05-03 | 0.07591 |
| 2026-05-04 | 0.07591 |
| 2026-05-05 | 0.075919 |
| 2026-05-06 | 0.075736 |
| 2026-05-07 | 0.076158 |
| 2026-05-08 | 0.076141 |
| 2026-05-09 | 0.075885 |
| 2026-05-10 | 0.075692 |
| 2026-05-11 | 0.075692 |
| 2026-05-12 | 0.083949 |
| 2026-05-14 | 0.083887 |
| 2026-05-15 | 0.076242 |
| 2026-05-16 | 0.083911 |
| 2026-05-17 | 0.084052 |
| 2026-05-18 | 0.076042 |
| 2026-05-19 | 0.083881 |
| 2026-05-20 | 0.08395 |
| 2026-05-21 | 0.083893 |
| 2026-05-23 | 0.083964 |
| 2026-05-24 | 0.084121 |
| 2026-05-25 | 0.084091 |
| 2026-05-26 | 0.083964 |
| 2026-05-27 | 0.084014 |
| 2026-05-28 | 0.083876 |
| 2026-05-29 | 0.07589 |
| 2026-05-30 | 0.076028 |
| 2026-05-31 | 0.075899 |
| 2026-06-01 | 0.075946 |
| 2026-06-02 | 0.07601 |
| 2026-06-03 | 0.075972 |
| 2026-06-04 | 0.076013 |
| 2026-06-05 | 0.07599 |
| 2026-06-06 | 0.075862 |
| 2026-06-09 | 0.075955 |
| 2026-06-10 | 0.075981 |
| 2026-06-11 | 0.075994 |
| 2026-06-12 | 0.075875 |
| 2026-06-13 | 0.075966 |
| 2026-06-14 | 0.075966 |
| 2026-06-15 | 0.075983 |
| 2026-06-16 | 0.076066 |
| 2026-06-17 | 0.075984 |
| 2026-06-18 | 0.075998 |
| 2026-06-19 | 0.07588 |
| 2026-06-20 | 0.075995 |
| 2026-06-21 | 0.075952 |
| 2026-06-22 | 0.075955 |
| 2026-06-23 | 0.076291 |
| 2026-06-24 | 0.076011 |
| 2026-06-25 | 0.075957 |
| 2026-06-26 | 0.075961 |
| 2026-06-27 | 0.075975 |
| 2026-06-28 | 0.075879 |
| 2026-06-29 | 0.076017 |
| 2026-06-30 | 0.075975 |
| 2026-07-01 | 0.075942 |
| 2026-07-02 | 0.075918 |
| 2026-07-03 | 0.075963 |
| 2026-07-04 | 0.075975 |
| 2026-07-05 | 0.075962 |
| 2026-07-06 | 0.075995 |
| 2026-07-07 | 0.075898 |
| 2026-07-08 | 0.076074 |
| 2026-07-09 | 0.075865 |
| 2026-07-10 | 0.075906 |
| 2026-07-11 | 0.075957 |
| 2026-07-12 | 0.075926 |
| 2026-07-13 | 0.076281 |
| 2026-07-14 | 0.076204 |
| 2026-07-15 | 0.075823 |
| 2026-07-16 | 0.075639 |
| 2026-07-17 | 0.076004 |
| 2026-07-18 | 0.075856 |
| 2026-07-19 | 0.075968 |
| 2026-07-20 | 0.075924 |
| 2026-07-21 | 0.075992 |
| 2026-07-22 | 0.07605 |
| 2026-07-23 | 0.075998 |
| 2026-07-24 | 0.076035 |
| 2026-07-25 | 0.075999 |
| 2026-07-26 | 0.075967 |
| 2026-07-27 | 0.075894 |
| 2026-07-28 | 0.076071 |
| 2026-07-29 | 0.075954 |
| 2026-07-30 | 0.07579 |
| 2026-07-31 | 0.075864 |
| 2026-08-01 | 0.075976 |
| 2026-08-02 | 0.076096 |
| 2026-08-03 | 0.075913 |
| 2026-08-04 | 0.076034 |
| 2026-08-05 | 0.076002 |
| 2026-08-06 | 0.075964 |
| 2026-08-07 | 0.076024 |
| 2026-08-08 | 0.075788 |
| 2026-08-09 | 0.075949 |
| 2026-08-10 | 0.07589 |
| 2026-08-11 | 0.075977 |
| 2026-08-12 | 0.075951 |
| 2026-08-13 | 0.075976 |
| 2026-08-14 | 0.075989 |
| 2026-08-15 | 0.076044 |
| 2026-08-16 | 0.076114 |
| 2026-08-17 | 0.075895 |
| 2026-08-18 | 0.075957 |
| 2026-08-20 | 0.075809 |
| 2026-08-21 | 0.076008 |
| 2026-08-22 | 0.075938 |
| 2026-08-23 | 0.076063 |
| 2026-08-24 | 0.076276 |
| 2026-08-25 | 0.07595 |
| 2026-08-26 | 0.075931 |
| 2026-08-27 | 0.075999 |
| 2026-08-28 | 0.075925 |
| 2026-08-29 | 0.076002 |
| 2026-08-30 | 0.076095 |
| 2026-08-31 | 0.07634 |
| 2026-09-01 | 0.075896 |
| 2026-09-02 | 0.075991 |
| 2026-09-03 | 0.075969 |
| 2026-09-04 | 0.075882 |
| 2026-09-05 | 0.075984 |
| 2026-09-06 | 0.076101 |
| 2026-09-07 | 0.075993 |
| 2026-09-08 | 0.075949 |
| 2026-09-09 | 0.075899 |
| 2026-09-10 | 0.075963 |
| 2026-09-11 | 0.076266 |
| 2026-09-12 | 0.075991 |
| 2026-09-13 | 0.076049 |
| 2026-09-14 | 0.075968 |
| 2026-09-15 | 0.075944 |
| 2026-09-16 | 0.075992 |
| 2026-09-17 | 0.076394 |
| 2026-09-18 | 0.075885 |
| 2026-09-19 | 0.07601 |
| 2026-09-20 | 0.07609 |
| 2026-09-21 | 0.075965 |
| 2026-09-22 | 0.075973 |
| 2026-09-23 | 0.075994 |
| 2026-09-24 | 0.076181 |
| 2026-09-25 | 0.083893 |
| 2026-09-26 | 0.084019 |
| 2026-09-27 | 0.083969 |
| 2026-09-28 | 0.083828 |
| 2026-09-30 | 0.083827 |
| 2026-10-02 | 0.083813 |
| 2026-10-03 | 0.083903 |
| 2026-10-05 | 0.084047 |
| 2026-10-06 | 0.083957 |
| 2026-10-07 | 0.083877 |
| 2026-10-08 | 0.083908 |
| 2026-10-09 | 0.084126 |
| 2026-10-10 | 0.083907 |
| 2026-10-11 | 0.083939 |
| 2026-10-12 | 0.083841 |
| 2026-10-13 | 0.083922 |
| 2026-10-14 | 0.084199 |
| 2026-10-15 | 0.083955 |
| 2026-10-16 | 0.08403 |
| 2026-10-17 | 0.083955 |
| 2026-10-18 | 0.083892 |
| 2026-10-19 | 0.083974 |
| 2026-10-20 | 0.083931 |
| 2026-10-21 | 0.083952 |
| 2026-10-22 | 0.083811 |
| 2026-10-23 | 0.083946 |
| 2026-10-24 | 0.083982 |
| 2026-10-25 | 0.084033 |
| 2026-10-26 | 0.084089 |
| 2026-10-27 | 0.083751 |
| 2026-10-28 | 0.083771 |
| 2026-10-29 | 0.083964 |
| 2026-10-30 | 0.083824 |
| 2026-10-31 | 0.08372 |
High
0.08475
Low
0.07499
Average
0.08221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/BZD API questions
How do I get the CUP/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/BZD rate in rates.BZD.
How far back does CUP/BZD historical data go?
Daily CUP/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.