CUP to BYN exchange rate API
Cuban Peso to Belarussian Ruble · quoted 2026-10-31
0.12274
▼ +10.09% over 2Y
1 CUP = 0.12274 BYN · 1 BYN = 8.1474 CUP · Get this rate via the API
1 CUP buys 0.12274 BYN as of 2026-10-31, so 1 BYN buys 8.1474 CUP. Over the last 2 years, CUP/BYN traded between 0.10332 and 0.14262, averaged 0.12783 and fell 10.09%. The API holds daily CUP/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.136514 |
| 2024-11-01 | 0.13651 |
| 2024-11-02 | 0.136532 |
| 2024-11-03 | 0.136935 |
| 2024-11-04 | 0.136584 |
| 2024-11-05 | 0.136474 |
| 2024-11-06 | 0.136458 |
| 2024-11-07 | 0.136463 |
| 2024-11-08 | 0.136343 |
| 2024-11-09 | 0.136397 |
| 2024-11-10 | 0.136948 |
| 2024-11-11 | 0.13604 |
| 2024-11-12 | 0.135814 |
| 2024-11-13 | 0.135882 |
| 2024-11-14 | 0.13597 |
| 2024-11-15 | 0.136181 |
| 2024-11-16 | 0.136492 |
| 2024-11-17 | 0.136458 |
| 2024-11-18 | 0.136184 |
| 2024-11-19 | 0.136181 |
| 2024-11-20 | 0.136258 |
| 2024-11-21 | 0.136386 |
| 2024-11-22 | 0.136406 |
| 2024-11-23 | 0.136543 |
| 2024-11-24 | 0.136941 |
| 2024-11-25 | 0.136423 |
| 2024-11-26 | 0.136321 |
| 2024-11-27 | 0.136426 |
| 2024-11-28 | 0.136469 |
| 2024-11-29 | 0.136526 |
| 2024-11-30 | 0.136527 |
| 2024-12-01 | 0.13683 |
| 2024-12-02 | 0.136526 |
| 2024-12-03 | 0.136375 |
| 2024-12-04 | 0.136349 |
| 2024-12-05 | 0.136296 |
| 2024-12-06 | 0.136302 |
| 2024-12-07 | 0.136463 |
| 2024-12-08 | 0.137089 |
| 2024-12-09 | 0.136177 |
| 2024-12-10 | 0.136136 |
| 2024-12-11 | 0.136165 |
| 2024-12-12 | 0.136282 |
| 2024-12-13 | 0.136308 |
| 2024-12-14 | 0.136371 |
| 2024-12-15 | 0.136506 |
| 2024-12-16 | 0.13663 |
| 2024-12-17 | 0.136584 |
| 2024-12-18 | 0.136484 |
| 2024-12-19 | 0.136571 |
| 2024-12-20 | 0.136408 |
| 2024-12-21 | 0.136499 |
| 2024-12-22 | 0.136617 |
| 2024-12-23 | 0.136406 |
| 2024-12-24 | 0.136495 |
| 2024-12-25 | 0.136507 |
| 2024-12-26 | 0.13656 |
| 2024-12-27 | 0.136618 |
| 2024-12-28 | 0.136689 |
| 2024-12-29 | 0.137037 |
| 2024-12-30 | 0.13642 |
| 2024-12-31 | 0.136316 |
| 2025-01-01 | 0.136198 |
| 2025-01-02 | 0.136342 |
| 2025-01-03 | 0.136296 |
| 2025-01-04 | 0.136301 |
| 2025-01-05 | 0.136458 |
| 2025-01-06 | 0.136312 |
| 2025-01-07 | 0.1363 |
| 2025-01-08 | 0.136271 |
| 2025-01-09 | 0.136306 |
| 2025-01-10 | 0.136383 |
| 2025-01-11 | 0.136291 |
| 2025-01-12 | 0.136458 |
| 2025-01-13 | 0.136371 |
| 2025-01-14 | 0.136098 |
| 2025-01-15 | 0.136288 |
| 2025-01-16 | 0.136434 |
| 2025-01-17 | 0.136271 |
| 2025-01-18 | 0.136537 |
| 2025-01-19 | 0.136939 |
| 2025-01-20 | 0.13642 |
| 2025-01-21 | 0.136314 |
| 2025-01-22 | 0.136486 |
| 2025-01-23 | 0.136418 |
| 2025-01-24 | 0.136366 |
| 2025-01-25 | 0.1365 |
| 2025-01-26 | 0.136819 |
| 2025-01-27 | 0.136574 |
| 2025-01-28 | 0.136362 |
| 2025-01-29 | 0.136252 |
| 2025-01-30 | 0.136214 |
| 2025-01-31 | 0.136384 |
| 2025-02-01 | 0.136465 |
| 2025-02-02 | 0.13695 |
| 2025-02-03 | 0.13617 |
| 2025-02-04 | 0.136163 |
| 2025-02-05 | 0.136225 |
| 2025-02-06 | 0.136217 |
| 2025-02-07 | 0.136517 |
| 2025-02-08 | 0.136757 |
| 2025-02-09 | 0.137097 |
| 2025-02-10 | 0.135956 |
| 2025-02-11 | 0.135692 |
| 2025-02-12 | 0.135668 |
| 2025-02-13 | 0.135648 |
| 2025-02-14 | 0.136071 |
| 2025-02-15 | 0.136534 |
| 2025-02-16 | 0.136903 |
| 2025-02-17 | 0.136557 |
| 2025-02-18 | 0.136555 |
| 2025-02-19 | 0.136495 |
| 2025-02-20 | 0.136425 |
| 2025-02-21 | 0.136479 |
| 2025-02-22 | 0.136421 |
| 2025-02-23 | 0.136458 |
| 2025-02-24 | 0.136289 |
| 2025-02-25 | 0.136307 |
| 2025-02-26 | 0.123445 |
| 2025-02-27 | 0.136368 |
| 2025-02-28 | 0.136463 |
| 2025-03-01 | 0.136468 |
| 2025-03-02 | 0.13646 |
| 2025-03-03 | 0.136321 |
| 2025-03-04 | 0.136392 |
| 2025-03-05 | 0.13646 |
| 2025-03-06 | 0.136517 |
| 2025-03-07 | 0.136561 |
| 2025-03-08 | 0.136791 |
| 2025-03-09 | 0.123642 |
| 2025-03-10 | 0.136271 |
| 2025-03-11 | 0.136212 |
| 2025-03-12 | 0.136295 |
| 2025-03-13 | 0.136253 |
| 2025-03-14 | 0.136295 |
| 2025-03-15 | 0.136435 |
| 2025-03-16 | 0.123402 |
| 2025-03-17 | 0.136537 |
| 2025-03-18 | 0.136366 |
| 2025-03-19 | 0.136351 |
| 2025-03-20 | 0.136354 |
| 2025-03-21 | 0.136395 |
| 2025-03-22 | 0.136508 |
| 2025-03-23 | 0.123193 |
| 2025-03-25 | 0.136334 |
| 2025-03-26 | 0.136294 |
| 2025-03-27 | 0.136231 |
| 2025-03-28 | 0.136219 |
| 2025-03-29 | 0.136037 |
| 2025-03-30 | 0.136737 |
| 2025-03-31 | 0.122838 |
| 2025-04-01 | 0.136852 |
| 2025-04-02 | 0.137473 |
| 2025-04-03 | 0.137471 |
| 2025-04-04 | 0.136554 |
| 2025-04-05 | 0.136649 |
| 2025-04-06 | 0.137597 |
| 2025-04-07 | 0.135736 |
| 2025-04-08 | 0.136096 |
| 2025-04-09 | 0.136188 |
| 2025-04-10 | 0.136225 |
| 2025-04-11 | 0.13619 |
| 2025-04-12 | 0.1365 |
| 2025-04-13 | 0.136707 |
| 2025-04-14 | 0.136595 |
| 2025-04-15 | 0.136499 |
| 2025-04-16 | 0.136603 |
| 2025-04-17 | 0.136428 |
| 2025-04-18 | 0.136476 |
| 2025-04-19 | 0.1365 |
| 2025-04-20 | 0.136459 |
| 2025-04-21 | 0.136412 |
| 2025-04-22 | 0.136371 |
| 2025-04-23 | 0.136388 |
| 2025-04-24 | 0.136388 |
| 2025-04-25 | 0.136224 |
| 2025-04-26 | 0.136652 |
| 2025-04-27 | 0.136813 |
| 2025-04-28 | 0.136595 |
| 2025-04-29 | 0.13656 |
| 2025-04-30 | 0.136553 |
| 2025-05-01 | 0.1367 |
| 2025-05-02 | 0.13651 |
| 2025-05-03 | 0.136436 |
| 2025-05-04 | 0.136824 |
| 2025-05-05 | 0.136329 |
| 2025-05-06 | 0.136326 |
| 2025-05-08 | 0.136282 |
| 2025-05-09 | 0.13633 |
| 2025-05-10 | 0.136334 |
| 2025-05-11 | 0.136501 |
| 2025-05-12 | 0.13636 |
| 2025-05-13 | 0.136437 |
| 2025-05-14 | 0.136502 |
| 2025-05-15 | 0.136505 |
| 2025-05-17 | 0.136581 |
| 2025-05-18 | 0.13668 |
| 2025-05-19 | 0.136482 |
| 2025-05-20 | 0.136146 |
| 2025-05-21 | 0.136587 |
| 2025-05-22 | 0.136388 |
| 2025-05-23 | 0.136558 |
| 2025-05-24 | 0.136399 |
| 2025-05-25 | 0.137549 |
| 2025-05-26 | 0.136637 |
| 2025-05-27 | 0.136558 |
| 2025-05-28 | 0.136427 |
| 2025-05-29 | 0.136639 |
| 2025-05-30 | 0.136462 |
| 2025-05-31 | 0.136559 |
| 2025-06-01 | 0.136509 |
| 2025-06-02 | 0.136643 |
| 2025-06-03 | 0.13652 |
| 2025-06-04 | 0.136389 |
| 2025-06-05 | 0.136503 |
| 2025-06-06 | 0.136521 |
| 2025-06-07 | 0.136556 |
| 2025-06-08 | 0.136517 |
| 2025-06-09 | 0.136309 |
| 2025-06-10 | 0.136346 |
| 2025-06-11 | 0.136427 |
| 2025-06-12 | 0.136333 |
| 2025-06-13 | 0.136207 |
| 2025-06-14 | 0.136212 |
| 2025-06-15 | 0.1371 |
| 2025-06-16 | 0.136674 |
| 2025-06-17 | 0.136482 |
| 2025-06-18 | 0.136489 |
| 2025-06-19 | 0.136467 |
| 2025-06-20 | 0.13652 |
| 2025-06-21 | 0.136308 |
| 2025-06-22 | 0.136677 |
| 2025-06-23 | 0.13626 |
| 2025-06-24 | 0.136524 |
| 2025-06-25 | 0.136576 |
| 2025-06-26 | 0.136415 |
| 2025-06-27 | 0.13634 |
| 2025-06-28 | 0.136471 |
| 2025-06-29 | 0.136655 |
| 2025-06-30 | 0.136527 |
| 2025-07-01 | 0.136573 |
| 2025-07-02 | 0.136422 |
| 2025-07-03 | 0.136606 |
| 2025-07-04 | 0.136532 |
| 2025-07-05 | 0.136572 |
| 2025-07-06 | 0.137003 |
| 2025-07-07 | 0.136542 |
| 2025-07-08 | 0.136565 |
| 2025-07-09 | 0.136496 |
| 2025-07-10 | 0.136681 |
| 2025-07-11 | 0.136409 |
| 2025-07-12 | 0.136498 |
| 2025-07-13 | 0.136555 |
| 2025-07-14 | 0.136625 |
| 2025-07-15 | 0.136359 |
| 2025-07-16 | 0.136478 |
| 2025-07-17 | 0.136563 |
| 2025-07-18 | 0.136676 |
| 2025-07-19 | 0.136505 |
| 2025-07-20 | 0.137647 |
| 2025-07-21 | 0.13625 |
| 2025-07-22 | 0.13675 |
| 2025-07-23 | 0.136687 |
| 2025-07-24 | 0.136748 |
| 2025-07-25 | 0.136602 |
| 2025-07-26 | 0.13667 |
| 2025-07-27 | 0.136832 |
| 2025-07-28 | 0.136725 |
| 2025-07-29 | 0.136471 |
| 2025-07-30 | 0.136472 |
| 2025-07-31 | 0.136361 |
| 2025-08-01 | 0.136431 |
| 2025-08-02 | 0.135525 |
| 2025-08-03 | 0.136686 |
| 2025-08-04 | 0.136571 |
| 2025-08-05 | 0.138435 |
| 2025-08-06 | 0.138728 |
| 2025-08-07 | 0.13898 |
| 2025-08-08 | 0.138877 |
| 2025-08-09 | 0.137729 |
| 2025-08-10 | 0.137771 |
| 2025-08-11 | 0.137556 |
| 2025-08-12 | 0.13729 |
| 2025-08-13 | 0.137666 |
| 2025-08-14 | 0.138578 |
| 2025-08-15 | 0.138979 |
| 2025-08-16 | 0.139372 |
| 2025-08-17 | 0.140213 |
| 2025-08-18 | 0.139464 |
| 2025-08-19 | 0.139782 |
| 2025-08-20 | 0.140096 |
| 2025-08-21 | 0.140499 |
| 2025-08-22 | 0.14017 |
| 2025-08-23 | 0.14064 |
| 2025-08-24 | 0.14094 |
| 2025-08-25 | 0.140912 |
| 2025-08-26 | 0.140937 |
| 2025-08-27 | 0.141602 |
| 2025-08-28 | 0.141647 |
| 2025-08-29 | 0.141877 |
| 2025-08-30 | 0.140387 |
| 2025-08-31 | 0.141747 |
| 2025-09-01 | 0.140864 |
| 2025-09-02 | 0.140553 |
| 2025-09-03 | 0.140862 |
| 2025-09-04 | 0.140907 |
| 2025-09-05 | 0.140825 |
| 2025-09-06 | 0.1408 |
| 2025-09-07 | 0.140879 |
| 2025-09-08 | 0.14111 |
| 2025-09-09 | 0.141363 |
| 2025-09-10 | 0.140729 |
| 2025-09-11 | 0.140958 |
| 2025-09-13 | 0.14104 |
| 2025-09-14 | 0.1415 |
| 2025-09-15 | 0.141054 |
| 2025-09-16 | 0.141043 |
| 2025-09-17 | 0.14167 |
| 2025-09-18 | 0.141339 |
| 2025-09-19 | 0.141152 |
| 2025-09-20 | 0.141035 |
| 2025-09-21 | 0.141378 |
| 2025-09-22 | 0.140921 |
| 2025-09-23 | 0.141146 |
| 2025-09-24 | 0.141084 |
| 2025-09-25 | 0.14122 |
| 2025-09-26 | 0.141416 |
| 2025-09-27 | 0.141423 |
| 2025-09-28 | 0.141161 |
| 2025-09-29 | 0.141897 |
| 2025-09-30 | 0.141132 |
| 2025-10-01 | 0.141118 |
| 2025-10-02 | 0.141314 |
| 2025-10-03 | 0.141429 |
| 2025-10-04 | 0.1414 |
| 2025-10-05 | 0.141579 |
| 2025-10-06 | 0.141196 |
| 2025-10-07 | 0.141952 |
| 2025-10-08 | 0.14165 |
| 2025-10-09 | 0.141686 |
| 2025-10-10 | 0.141543 |
| 2025-10-11 | 0.142016 |
| 2025-10-12 | 0.141852 |
| 2025-10-13 | 0.14235 |
| 2025-10-14 | 0.141878 |
| 2025-10-15 | 0.142155 |
| 2025-10-16 | 0.142118 |
| 2025-10-17 | 0.142283 |
| 2025-10-18 | 0.141749 |
| 2025-10-19 | 0.141997 |
| 2025-10-20 | 0.141903 |
| 2025-10-21 | 0.142021 |
| 2025-10-22 | 0.141842 |
| 2025-10-23 | 0.142095 |
| 2025-10-24 | 0.142157 |
| 2025-10-25 | 0.141943 |
| 2025-10-26 | 0.142075 |
| 2025-10-27 | 0.142163 |
| 2025-10-28 | 0.141933 |
| 2025-10-29 | 0.141909 |
| 2025-10-30 | 0.141959 |
| 2025-10-31 | 0.14207 |
| 2025-11-01 | 0.141775 |
| 2025-11-02 | 0.141795 |
| 2025-11-03 | 0.142032 |
| 2025-11-04 | 0.142077 |
| 2025-11-05 | 0.142085 |
| 2025-11-06 | 0.14215 |
| 2025-11-07 | 0.142104 |
| 2025-11-08 | 0.142136 |
| 2025-11-09 | 0.142619 |
| 2025-11-10 | 0.142256 |
| 2025-11-11 | 0.142252 |
| 2025-11-12 | 0.142366 |
| 2025-11-13 | 0.142308 |
| 2025-11-14 | 0.142187 |
| 2025-11-15 | 0.142146 |
| 2025-11-16 | 0.142611 |
| 2025-11-17 | 0.142175 |
| 2025-11-18 | 0.142261 |
| 2025-11-19 | 0.142359 |
| 2025-11-20 | 0.142409 |
| 2025-11-21 | 0.142308 |
| 2025-11-22 | 0.14222 |
| 2025-11-23 | 0.142366 |
| 2025-11-24 | 0.142404 |
| 2025-11-25 | 0.142294 |
| 2025-11-26 | 0.142571 |
| 2025-11-27 | 0.142343 |
| 2025-11-28 | 0.131832 |
| 2025-11-29 | 0.123319 |
| 2025-11-30 | 0.122052 |
| 2025-12-01 | 0.125574 |
| 2025-12-02 | 0.131124 |
| 2025-12-03 | 0.131839 |
| 2025-12-04 | 0.121134 |
| 2025-12-05 | 0.120215 |
| 2025-12-06 | 0.119595 |
| 2025-12-07 | 0.119726 |
| 2025-12-08 | 0.12011 |
| 2025-12-09 | 0.120436 |
| 2025-12-11 | 0.122346 |
| 2025-12-12 | 0.12265 |
| 2025-12-13 | 0.1228 |
| 2025-12-14 | 0.123131 |
| 2025-12-15 | 0.122477 |
| 2025-12-16 | 0.122131 |
| 2025-12-17 | 0.122389 |
| 2025-12-18 | 0.122435 |
| 2025-12-19 | 0.122208 |
| 2025-12-20 | 0.122287 |
| 2025-12-21 | 0.122736 |
| 2025-12-22 | 0.121775 |
| 2025-12-23 | 0.121001 |
| 2025-12-24 | 0.120867 |
| 2025-12-25 | 0.121544 |
| 2025-12-26 | 0.121551 |
| 2025-12-27 | 0.121542 |
| 2025-12-28 | 0.121489 |
| 2025-12-29 | 0.121336 |
| 2025-12-30 | 0.120458 |
| 2025-12-31 | 0.121777 |
| 2026-01-01 | 0.122224 |
| 2026-01-02 | 0.122347 |
| 2026-01-03 | 0.122283 |
| 2026-01-04 | 0.122862 |
| 2026-01-05 | 0.122992 |
| 2026-01-06 | 0.123284 |
| 2026-01-07 | 0.122586 |
| 2026-01-08 | 0.122815 |
| 2026-01-09 | 0.122431 |
| 2026-01-10 | 0.12184 |
| 2026-01-11 | 0.122077 |
| 2026-01-12 | 0.121743 |
| 2026-01-13 | 0.12129 |
| 2026-01-14 | 0.121116 |
| 2026-01-15 | 0.120994 |
| 2026-01-16 | 0.1206 |
| 2026-01-17 | 0.119951 |
| 2026-01-18 | 0.120197 |
| 2026-01-19 | 0.120084 |
| 2026-01-20 | 0.120218 |
| 2026-01-21 | 0.119915 |
| 2026-01-22 | 0.119046 |
| 2026-01-23 | 0.118048 |
| 2026-01-24 | 0.117758 |
| 2026-01-25 | 0.117852 |
| 2026-01-26 | 0.11922 |
| 2026-01-27 | 0.119209 |
| 2026-01-28 | 0.118757 |
| 2026-01-29 | 0.118271 |
| 2026-01-30 | 0.118075 |
| 2026-01-31 | 0.118623 |
| 2026-02-01 | 0.118727 |
| 2026-02-02 | 0.118516 |
| 2026-02-03 | 0.119083 |
| 2026-02-04 | 0.119749 |
| 2026-02-05 | 0.119203 |
| 2026-02-06 | 0.119424 |
| 2026-02-07 | 0.119814 |
| 2026-02-08 | 0.119724 |
| 2026-02-09 | 0.120212 |
| 2026-02-10 | 0.120385 |
| 2026-02-11 | 0.119959 |
| 2026-02-12 | 0.108317 |
| 2026-02-13 | 0.119167 |
| 2026-02-14 | 0.119167 |
| 2026-02-15 | 0.119336 |
| 2026-02-16 | 0.119066 |
| 2026-02-17 | 0.11871 |
| 2026-02-18 | 0.119116 |
| 2026-02-19 | 0.118861 |
| 2026-02-20 | 0.11912 |
| 2026-02-21 | 0.119152 |
| 2026-02-22 | 0.119702 |
| 2026-02-23 | 0.120074 |
| 2026-02-24 | 0.119674 |
| 2026-02-25 | 0.119434 |
| 2026-02-26 | 0.120203 |
| 2026-02-27 | 0.120368 |
| 2026-02-28 | 0.120727 |
| 2026-03-01 | 0.120825 |
| 2026-03-02 | 0.120858 |
| 2026-03-03 | 0.120717 |
| 2026-03-04 | 0.121208 |
| 2026-03-05 | 0.121833 |
| 2026-03-06 | 0.1224 |
| 2026-03-07 | 0.122904 |
| 2026-03-08 | 0.122984 |
| 2026-03-09 | 0.122285 |
| 2026-03-10 | 0.122795 |
| 2026-03-11 | 0.12264 |
| 2026-03-12 | 0.122809 |
| 2026-03-13 | 0.12288 |
| 2026-03-14 | 0.123287 |
| 2026-03-15 | 0.123153 |
| 2026-03-16 | 0.123648 |
| 2026-03-17 | 0.125026 |
| 2026-03-18 | 0.126423 |
| 2026-03-19 | 0.127255 |
| 2026-03-20 | 0.126992 |
| 2026-03-21 | 0.125662 |
| 2026-03-22 | 0.126377 |
| 2026-03-23 | 0.125 |
| 2026-03-24 | 0.124244 |
| 2026-03-25 | 0.123592 |
| 2026-03-26 | 0.123733 |
| 2026-03-27 | 0.124498 |
| 2026-03-28 | 0.112339 |
| 2026-03-29 | 0.124504 |
| 2026-03-30 | 0.123945 |
| 2026-03-31 | 0.123703 |
| 2026-04-01 | 0.123907 |
| 2026-04-02 | 0.12374 |
| 2026-04-03 | 0.123616 |
| 2026-04-04 | 0.122967 |
| 2026-04-05 | 0.12351 |
| 2026-04-06 | 0.123202 |
| 2026-04-07 | 0.123108 |
| 2026-04-08 | 0.122739 |
| 2026-04-09 | 0.109792 |
| 2026-04-10 | 0.108848 |
| 2026-04-11 | 0.108269 |
| 2026-04-12 | 0.108145 |
| 2026-04-13 | 0.10798 |
| 2026-04-14 | 0.107461 |
| 2026-04-15 | 0.107666 |
| 2026-04-16 | 0.107561 |
| 2026-04-17 | 0.107347 |
| 2026-04-18 | 0.107176 |
| 2026-04-19 | 0.107363 |
| 2026-04-20 | 0.107288 |
| 2026-04-21 | 0.106981 |
| 2026-04-22 | 0.106699 |
| 2026-04-23 | 0.106486 |
| 2026-04-24 | 0.106685 |
| 2026-04-25 | 0.106722 |
| 2026-04-26 | 0.106722 |
| 2026-04-27 | 0.106396 |
| 2026-04-28 | 0.106407 |
| 2026-04-29 | 0.10646 |
| 2026-04-30 | 0.106301 |
| 2026-05-01 | 0.10651 |
| 2026-05-02 | 0.10651 |
| 2026-05-03 | 0.10651 |
| 2026-05-04 | 0.106614 |
| 2026-05-05 | 0.10679 |
| 2026-05-06 | 0.106585 |
| 2026-05-07 | 0.106619 |
| 2026-05-08 | 0.106514 |
| 2026-05-09 | 0.106637 |
| 2026-05-10 | 0.106356 |
| 2026-05-11 | 0.105965 |
| 2026-05-12 | 0.116392 |
| 2026-05-14 | 0.116477 |
| 2026-05-15 | 0.105448 |
| 2026-05-16 | 0.115793 |
| 2026-05-17 | 0.116177 |
| 2026-05-18 | 0.104507 |
| 2026-05-19 | 0.114185 |
| 2026-05-20 | 0.113965 |
| 2026-05-21 | 0.114184 |
| 2026-05-23 | 0.114407 |
| 2026-05-24 | 0.114612 |
| 2026-05-25 | 0.114801 |
| 2026-05-26 | 0.115121 |
| 2026-05-27 | 0.114623 |
| 2026-05-28 | 0.114194 |
| 2026-05-29 | 0.103319 |
| 2026-05-30 | 0.103407 |
| 2026-05-31 | 0.103407 |
| 2026-06-01 | 0.103823 |
| 2026-06-02 | 0.104322 |
| 2026-06-03 | 0.105287 |
| 2026-06-04 | 0.106598 |
| 2026-06-05 | 0.106337 |
| 2026-06-06 | 0.105886 |
| 2026-06-09 | 0.105059 |
| 2026-06-10 | 0.104249 |
| 2026-06-11 | 0.104088 |
| 2026-06-12 | 0.104141 |
| 2026-06-13 | 0.104397 |
| 2026-06-14 | 0.104394 |
| 2026-06-15 | 0.104462 |
| 2026-06-16 | 0.10457 |
| 2026-06-17 | 0.104502 |
| 2026-06-18 | 0.104506 |
| 2026-06-19 | 0.104761 |
| 2026-06-20 | 0.104819 |
| 2026-06-21 | 0.104819 |
| 2026-06-22 | 0.105159 |
| 2026-06-23 | 0.105996 |
| 2026-06-24 | 0.106336 |
| 2026-06-25 | 0.106721 |
| 2026-06-26 | 0.108338 |
| 2026-06-27 | 0.109543 |
| 2026-06-28 | 0.109543 |
| 2026-06-29 | 0.10972 |
| 2026-06-30 | 0.109982 |
| 2026-07-01 | 0.110158 |
| 2026-07-02 | 0.109736 |
| 2026-07-03 | 0.109345 |
| 2026-07-04 | 0.109595 |
| 2026-07-05 | 0.109519 |
| 2026-07-06 | 0.109602 |
| 2026-07-07 | 0.108519 |
| 2026-07-08 | 0.108275 |
| 2026-07-09 | 0.108135 |
| 2026-07-10 | 0.10789 |
| 2026-07-11 | 0.107902 |
| 2026-07-12 | 0.107982 |
| 2026-07-13 | 0.108028 |
| 2026-07-14 | 0.108358 |
| 2026-07-15 | 0.108386 |
| 2026-07-16 | 0.108911 |
| 2026-07-17 | 0.109321 |
| 2026-07-18 | 0.10916 |
| 2026-07-19 | 0.109059 |
| 2026-07-20 | 0.109024 |
| 2026-07-21 | 0.109091 |
| 2026-07-22 | 0.109134 |
| 2026-07-23 | 0.108824 |
| 2026-07-24 | 0.108547 |
| 2026-07-25 | 0.108271 |
| 2026-07-26 | 0.108271 |
| 2026-07-27 | 0.108124 |
| 2026-07-28 | 0.108378 |
| 2026-07-29 | 0.109016 |
| 2026-07-30 | 0.109905 |
| 2026-07-31 | 0.109866 |
| 2026-08-01 | 0.109444 |
| 2026-08-02 | 0.109444 |
| 2026-08-03 | 0.109985 |
| 2026-08-04 | 0.111048 |
| 2026-08-05 | 0.111231 |
| 2026-08-06 | 0.111728 |
| 2026-08-07 | 0.112271 |
| 2026-08-08 | 0.112352 |
| 2026-08-09 | 0.11203 |
| 2026-08-10 | 0.112116 |
| 2026-08-11 | 0.112072 |
| 2026-08-12 | 0.112258 |
| 2026-08-13 | 0.113105 |
| 2026-08-14 | 0.114118 |
| 2026-08-15 | 0.114724 |
| 2026-08-16 | 0.114641 |
| 2026-08-17 | 0.114654 |
| 2026-08-18 | 0.114806 |
| 2026-08-20 | 0.114453 |
| 2026-08-21 | 0.11408 |
| 2026-08-22 | 0.112856 |
| 2026-08-23 | 0.113018 |
| 2026-08-24 | 0.11342 |
| 2026-08-25 | 0.113433 |
| 2026-08-26 | 0.113759 |
| 2026-08-27 | 0.113817 |
| 2026-08-28 | 0.113761 |
| 2026-08-29 | 0.113831 |
| 2026-08-30 | 0.11443 |
| 2026-08-31 | 0.11509 |
| 2026-09-01 | 0.116178 |
| 2026-09-02 | 0.116782 |
| 2026-09-03 | 0.116529 |
| 2026-09-04 | 0.116276 |
| 2026-09-05 | 0.116231 |
| 2026-09-06 | 0.116241 |
| 2026-09-07 | 0.116212 |
| 2026-09-08 | 0.116111 |
| 2026-09-09 | 0.115792 |
| 2026-09-10 | 0.115131 |
| 2026-09-11 | 0.114616 |
| 2026-09-12 | 0.114559 |
| 2026-09-13 | 0.114444 |
| 2026-09-14 | 0.114642 |
| 2026-09-15 | 0.11462 |
| 2026-09-16 | 0.11452 |
| 2026-09-17 | 0.114962 |
| 2026-09-18 | 0.114431 |
| 2026-09-19 | 0.114188 |
| 2026-09-20 | 0.114004 |
| 2026-09-21 | 0.113864 |
| 2026-09-22 | 0.114086 |
| 2026-09-23 | 0.114487 |
| 2026-09-24 | 0.114675 |
| 2026-09-25 | 0.126389 |
| 2026-09-26 | 0.125895 |
| 2026-09-27 | 0.12589 |
| 2026-09-28 | 0.125926 |
| 2026-09-30 | 0.124966 |
| 2026-10-02 | 0.125143 |
| 2026-10-03 | 0.125503 |
| 2026-10-05 | 0.126438 |
| 2026-10-06 | 0.127783 |
| 2026-10-07 | 0.127823 |
| 2026-10-08 | 0.127637 |
| 2026-10-09 | 0.127408 |
| 2026-10-10 | 0.12675 |
| 2026-10-11 | 0.12675 |
| 2026-10-12 | 0.126283 |
| 2026-10-13 | 0.125501 |
| 2026-10-14 | 0.125773 |
| 2026-10-15 | 0.125914 |
| 2026-10-16 | 0.125664 |
| 2026-10-17 | 0.125477 |
| 2026-10-18 | 0.125473 |
| 2026-10-19 | 0.124784 |
| 2026-10-20 | 0.124245 |
| 2026-10-21 | 0.124221 |
| 2026-10-22 | 0.123368 |
| 2026-10-23 | 0.122906 |
| 2026-10-24 | 0.122345 |
| 2026-10-25 | 0.122345 |
| 2026-10-26 | 0.122717 |
| 2026-10-27 | 0.12251 |
| 2026-10-28 | 0.122503 |
| 2026-10-29 | 0.122951 |
| 2026-10-30 | 0.122722 |
| 2026-10-31 | 0.122739 |
High
0.14262
Low
0.10332
Average
0.12783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/BYN API questions
How do I get the CUP/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/BYN rate in rates.BYN.
How far back does CUP/BYN historical data go?
Daily CUP/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.