CUP to BWP exchange rate API
Cuban Peso to Pula · quoted 2026-10-31
0.57349
▲ +2.60% over 2Y
1 CUP = 0.57349 BWP · 1 BWP = 1.7437 CUP · Get this rate via the API
1 CUP buys 0.57349 BWP as of 2026-10-31, so 1 BWP buys 1.7437 CUP. Over the last 2 years, CUP/BWP traded between 0.49551 and 0.60175, averaged 0.55779 and rose 2.60%. The API holds daily CUP/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.558987 |
| 2024-11-01 | 0.558422 |
| 2024-11-02 | 0.558208 |
| 2024-11-03 | 0.559138 |
| 2024-11-04 | 0.556144 |
| 2024-11-05 | 0.555829 |
| 2024-11-06 | 0.55483 |
| 2024-11-07 | 0.558322 |
| 2024-11-08 | 0.554825 |
| 2024-11-09 | 0.552706 |
| 2024-11-10 | 0.554842 |
| 2024-11-11 | 0.553447 |
| 2024-11-12 | 0.556731 |
| 2024-11-13 | 0.558671 |
| 2024-11-14 | 0.557698 |
| 2024-11-15 | 0.56125 |
| 2024-11-16 | 0.554985 |
| 2024-11-17 | 0.569383 |
| 2024-11-18 | 0.56245 |
| 2024-11-19 | 0.567721 |
| 2024-11-20 | 0.568091 |
| 2024-11-21 | 0.567517 |
| 2024-11-22 | 0.567719 |
| 2024-11-23 | 0.568585 |
| 2024-11-24 | 0.570191 |
| 2024-11-25 | 0.569296 |
| 2024-11-26 | 0.567616 |
| 2024-11-27 | 0.569201 |
| 2024-11-28 | 0.569021 |
| 2024-11-29 | 0.568635 |
| 2024-11-30 | 0.568752 |
| 2024-12-01 | 0.57094 |
| 2024-12-02 | 0.568562 |
| 2024-12-03 | 0.568038 |
| 2024-12-04 | 0.567389 |
| 2024-12-05 | 0.567687 |
| 2024-12-06 | 0.567726 |
| 2024-12-07 | 0.568395 |
| 2024-12-08 | 0.569279 |
| 2024-12-09 | 0.5666 |
| 2024-12-10 | 0.565106 |
| 2024-12-11 | 0.56477 |
| 2024-12-12 | 0.565282 |
| 2024-12-13 | 0.564221 |
| 2024-12-14 | 0.564674 |
| 2024-12-15 | 0.565142 |
| 2024-12-16 | 0.567658 |
| 2024-12-17 | 0.566937 |
| 2024-12-18 | 0.568974 |
| 2024-12-19 | 0.56764 |
| 2024-12-20 | 0.569175 |
| 2024-12-21 | 0.566339 |
| 2024-12-22 | 0.566738 |
| 2024-12-23 | 0.571092 |
| 2024-12-24 | 0.575341 |
| 2024-12-25 | 0.575782 |
| 2024-12-26 | 0.575986 |
| 2024-12-27 | 0.576984 |
| 2024-12-28 | 0.575704 |
| 2024-12-29 | 0.577086 |
| 2024-12-30 | 0.576428 |
| 2024-12-31 | 0.580607 |
| 2025-01-01 | 0.583293 |
| 2025-01-02 | 0.58287 |
| 2025-01-03 | 0.580193 |
| 2025-01-04 | 0.581026 |
| 2025-01-05 | 0.58166 |
| 2025-01-06 | 0.580347 |
| 2025-01-07 | 0.578319 |
| 2025-01-08 | 0.578893 |
| 2025-01-09 | 0.582395 |
| 2025-01-10 | 0.583507 |
| 2025-01-11 | 0.579059 |
| 2025-01-12 | 0.579598 |
| 2025-01-13 | 0.584449 |
| 2025-01-14 | 0.582834 |
| 2025-01-15 | 0.586082 |
| 2025-01-16 | 0.58521 |
| 2025-01-17 | 0.585175 |
| 2025-01-18 | 0.586939 |
| 2025-01-19 | 0.585622 |
| 2025-01-20 | 0.582838 |
| 2025-01-21 | 0.582337 |
| 2025-01-22 | 0.582131 |
| 2025-01-23 | 0.578714 |
| 2025-01-24 | 0.579121 |
| 2025-01-25 | 0.583053 |
| 2025-01-26 | 0.578461 |
| 2025-01-27 | 0.576503 |
| 2025-01-28 | 0.575178 |
| 2025-01-29 | 0.575183 |
| 2025-01-30 | 0.576224 |
| 2025-01-31 | 0.576715 |
| 2025-02-01 | 0.579657 |
| 2025-02-02 | 0.581531 |
| 2025-02-03 | 0.57962 |
| 2025-02-04 | 0.583199 |
| 2025-02-05 | 0.583034 |
| 2025-02-06 | 0.579926 |
| 2025-02-07 | 0.58264 |
| 2025-02-08 | 0.586494 |
| 2025-02-09 | 0.588026 |
| 2025-02-10 | 0.575113 |
| 2025-02-11 | 0.575249 |
| 2025-02-12 | 0.575155 |
| 2025-02-13 | 0.57428 |
| 2025-02-14 | 0.576478 |
| 2025-02-15 | 0.578541 |
| 2025-02-16 | 0.578336 |
| 2025-02-17 | 0.577526 |
| 2025-02-18 | 0.57574 |
| 2025-02-19 | 0.576294 |
| 2025-02-20 | 0.576134 |
| 2025-02-21 | 0.576266 |
| 2025-02-22 | 0.573905 |
| 2025-02-23 | 0.573887 |
| 2025-02-24 | 0.574196 |
| 2025-02-25 | 0.574236 |
| 2025-02-26 | 0.519359 |
| 2025-02-27 | 0.574561 |
| 2025-02-28 | 0.575111 |
| 2025-03-01 | 0.574064 |
| 2025-03-02 | 0.573917 |
| 2025-03-03 | 0.574958 |
| 2025-03-04 | 0.577259 |
| 2025-03-05 | 0.577102 |
| 2025-03-06 | 0.574623 |
| 2025-03-07 | 0.569712 |
| 2025-03-08 | 0.570771 |
| 2025-03-09 | 0.513707 |
| 2025-03-10 | 0.567394 |
| 2025-03-11 | 0.56744 |
| 2025-03-12 | 0.568039 |
| 2025-03-13 | 0.568305 |
| 2025-03-14 | 0.568646 |
| 2025-03-15 | 0.567829 |
| 2025-03-16 | 0.514135 |
| 2025-03-17 | 0.567347 |
| 2025-03-18 | 0.567578 |
| 2025-03-19 | 0.566522 |
| 2025-03-20 | 0.567242 |
| 2025-03-21 | 0.56691 |
| 2025-03-22 | 0.567964 |
| 2025-03-23 | 0.513228 |
| 2025-03-25 | 0.567035 |
| 2025-03-26 | 0.567517 |
| 2025-03-27 | 0.568325 |
| 2025-03-28 | 0.568621 |
| 2025-03-29 | 0.566871 |
| 2025-03-30 | 0.56897 |
| 2025-03-31 | 0.512205 |
| 2025-04-01 | 0.57119 |
| 2025-04-02 | 0.571569 |
| 2025-04-03 | 0.575971 |
| 2025-04-04 | 0.571429 |
| 2025-04-05 | 0.582015 |
| 2025-04-06 | 0.581744 |
| 2025-04-07 | 0.570724 |
| 2025-04-08 | 0.575183 |
| 2025-04-09 | 0.584257 |
| 2025-04-10 | 0.587507 |
| 2025-04-11 | 0.585596 |
| 2025-04-12 | 0.579394 |
| 2025-04-13 | 0.580236 |
| 2025-04-14 | 0.582709 |
| 2025-04-15 | 0.579977 |
| 2025-04-16 | 0.58166 |
| 2025-04-17 | 0.57568 |
| 2025-04-18 | 0.574555 |
| 2025-04-19 | 0.573526 |
| 2025-04-20 | 0.573141 |
| 2025-04-21 | 0.574552 |
| 2025-04-22 | 0.57442 |
| 2025-04-23 | 0.570407 |
| 2025-04-24 | 0.571079 |
| 2025-04-25 | 0.570235 |
| 2025-04-26 | 0.574523 |
| 2025-04-27 | 0.575356 |
| 2025-04-28 | 0.574777 |
| 2025-04-29 | 0.573022 |
| 2025-04-30 | 0.570123 |
| 2025-05-01 | 0.570449 |
| 2025-05-02 | 0.570796 |
| 2025-05-03 | 0.56757 |
| 2025-05-04 | 0.569054 |
| 2025-05-05 | 0.568963 |
| 2025-05-06 | 0.567017 |
| 2025-05-08 | 0.565928 |
| 2025-05-09 | 0.566785 |
| 2025-05-10 | 0.564702 |
| 2025-05-11 | 0.566082 |
| 2025-05-12 | 0.565661 |
| 2025-05-13 | 0.566807 |
| 2025-05-14 | 0.567686 |
| 2025-05-15 | 0.566817 |
| 2025-05-17 | 0.564539 |
| 2025-05-18 | 0.565133 |
| 2025-05-19 | 0.564223 |
| 2025-05-20 | 0.563123 |
| 2025-05-21 | 0.564977 |
| 2025-05-22 | 0.561585 |
| 2025-05-23 | 0.563373 |
| 2025-05-24 | 0.562679 |
| 2025-05-25 | 0.566795 |
| 2025-05-26 | 0.561064 |
| 2025-05-27 | 0.560936 |
| 2025-05-28 | 0.56084 |
| 2025-05-29 | 0.561354 |
| 2025-05-30 | 0.560843 |
| 2025-05-31 | 0.561312 |
| 2025-06-01 | 0.561114 |
| 2025-06-02 | 0.561141 |
| 2025-06-03 | 0.560534 |
| 2025-06-04 | 0.560207 |
| 2025-06-05 | 0.560494 |
| 2025-06-06 | 0.55812 |
| 2025-06-07 | 0.559318 |
| 2025-06-08 | 0.559152 |
| 2025-06-09 | 0.55789 |
| 2025-06-10 | 0.557225 |
| 2025-06-11 | 0.55779 |
| 2025-06-12 | 0.558489 |
| 2025-06-13 | 0.55583 |
| 2025-06-14 | 0.557276 |
| 2025-06-15 | 0.560394 |
| 2025-06-16 | 0.559869 |
| 2025-06-17 | 0.558576 |
| 2025-06-18 | 0.557196 |
| 2025-06-19 | 0.561675 |
| 2025-06-20 | 0.561183 |
| 2025-06-21 | 0.558415 |
| 2025-06-22 | 0.558917 |
| 2025-06-23 | 0.559118 |
| 2025-06-24 | 0.563142 |
| 2025-06-25 | 0.56313 |
| 2025-06-26 | 0.561601 |
| 2025-06-27 | 0.555288 |
| 2025-06-28 | 0.55487 |
| 2025-06-29 | 0.555612 |
| 2025-06-30 | 0.557831 |
| 2025-07-01 | 0.554473 |
| 2025-07-02 | 0.552918 |
| 2025-07-03 | 0.553272 |
| 2025-07-04 | 0.552414 |
| 2025-07-05 | 0.55205 |
| 2025-07-06 | 0.554069 |
| 2025-07-07 | 0.552386 |
| 2025-07-08 | 0.55628 |
| 2025-07-09 | 0.556448 |
| 2025-07-10 | 0.558761 |
| 2025-07-11 | 0.555595 |
| 2025-07-12 | 0.526936 |
| 2025-07-13 | 0.527125 |
| 2025-07-14 | 0.556987 |
| 2025-07-15 | 0.579295 |
| 2025-07-16 | 0.58443 |
| 2025-07-17 | 0.579911 |
| 2025-07-18 | 0.580562 |
| 2025-07-19 | 0.581727 |
| 2025-07-20 | 0.586217 |
| 2025-07-21 | 0.576264 |
| 2025-07-22 | 0.584192 |
| 2025-07-23 | 0.583903 |
| 2025-07-24 | 0.572419 |
| 2025-07-25 | 0.573438 |
| 2025-07-26 | 0.580289 |
| 2025-07-27 | 0.581296 |
| 2025-07-28 | 0.57734 |
| 2025-07-29 | 0.584931 |
| 2025-07-30 | 0.580045 |
| 2025-07-31 | 0.568723 |
| 2025-08-01 | 0.577305 |
| 2025-08-02 | 0.592951 |
| 2025-08-03 | 0.552528 |
| 2025-08-04 | 0.584565 |
| 2025-08-05 | 0.592347 |
| 2025-08-06 | 0.595571 |
| 2025-08-07 | 0.601647 |
| 2025-08-08 | 0.599463 |
| 2025-08-09 | 0.596394 |
| 2025-08-10 | 0.597452 |
| 2025-08-11 | 0.590836 |
| 2025-08-12 | 0.568092 |
| 2025-08-13 | 0.585876 |
| 2025-08-14 | 0.579393 |
| 2025-08-15 | 0.58023 |
| 2025-08-16 | 0.590474 |
| 2025-08-17 | 0.549991 |
| 2025-08-18 | 0.580998 |
| 2025-08-19 | 0.587076 |
| 2025-08-20 | 0.584108 |
| 2025-08-21 | 0.588944 |
| 2025-08-22 | 0.585201 |
| 2025-08-23 | 0.600484 |
| 2025-08-24 | 0.601748 |
| 2025-08-25 | 0.586657 |
| 2025-08-26 | 0.570722 |
| 2025-08-27 | 0.570164 |
| 2025-08-28 | 0.573565 |
| 2025-08-29 | 0.579019 |
| 2025-08-30 | 0.598526 |
| 2025-08-31 | 0.598656 |
| 2025-09-01 | 0.582599 |
| 2025-09-02 | 0.58191 |
| 2025-09-03 | 0.599682 |
| 2025-09-04 | 0.600007 |
| 2025-09-05 | 0.59972 |
| 2025-09-06 | 0.600264 |
| 2025-09-07 | 0.555865 |
| 2025-09-08 | 0.601045 |
| 2025-09-09 | 0.586815 |
| 2025-09-10 | 0.575756 |
| 2025-09-11 | 0.560629 |
| 2025-09-13 | 0.592327 |
| 2025-09-14 | 0.594043 |
| 2025-09-15 | 0.574684 |
| 2025-09-16 | 0.578802 |
| 2025-09-17 | 0.569118 |
| 2025-09-18 | 0.592352 |
| 2025-09-19 | 0.59115 |
| 2025-09-20 | 0.584619 |
| 2025-09-21 | 0.592481 |
| 2025-09-22 | 0.570365 |
| 2025-09-23 | 0.571557 |
| 2025-09-24 | 0.553589 |
| 2025-09-25 | 0.575514 |
| 2025-09-26 | 0.566244 |
| 2025-09-27 | 0.559614 |
| 2025-09-28 | 0.54816 |
| 2025-09-29 | 0.583283 |
| 2025-09-30 | 0.584669 |
| 2025-10-01 | 0.590458 |
| 2025-10-02 | 0.588913 |
| 2025-10-03 | 0.588358 |
| 2025-10-04 | 0.588482 |
| 2025-10-05 | 0.59105 |
| 2025-10-06 | 0.588977 |
| 2025-10-07 | 0.576833 |
| 2025-10-08 | 0.585856 |
| 2025-10-09 | 0.586335 |
| 2025-10-10 | 0.584157 |
| 2025-10-11 | 0.5903 |
| 2025-10-12 | 0.583745 |
| 2025-10-13 | 0.586717 |
| 2025-10-14 | 0.581563 |
| 2025-10-15 | 0.58112 |
| 2025-10-16 | 0.571538 |
| 2025-10-17 | 0.593948 |
| 2025-10-18 | 0.591152 |
| 2025-10-19 | 0.591811 |
| 2025-10-20 | 0.592132 |
| 2025-10-21 | 0.590152 |
| 2025-10-22 | 0.591162 |
| 2025-10-23 | 0.578226 |
| 2025-10-24 | 0.587234 |
| 2025-10-25 | 0.595104 |
| 2025-10-26 | 0.58768 |
| 2025-10-27 | 0.586565 |
| 2025-10-28 | 0.584828 |
| 2025-10-29 | 0.587724 |
| 2025-10-30 | 0.587761 |
| 2025-10-31 | 0.589654 |
| 2025-11-01 | 0.595219 |
| 2025-11-02 | 0.59546 |
| 2025-11-03 | 0.58635 |
| 2025-11-04 | 0.573711 |
| 2025-11-05 | 0.580199 |
| 2025-11-06 | 0.576053 |
| 2025-11-07 | 0.576162 |
| 2025-11-08 | 0.598085 |
| 2025-11-09 | 0.561618 |
| 2025-11-10 | 0.57555 |
| 2025-11-11 | 0.5839 |
| 2025-11-12 | 0.581101 |
| 2025-11-13 | 0.573027 |
| 2025-11-14 | 0.577697 |
| 2025-11-15 | 0.592558 |
| 2025-11-16 | 0.587282 |
| 2025-11-17 | 0.577045 |
| 2025-11-18 | 0.577481 |
| 2025-11-19 | 0.593015 |
| 2025-11-20 | 0.57864 |
| 2025-11-21 | 0.566407 |
| 2025-11-22 | 0.562947 |
| 2025-11-23 | 0.549654 |
| 2025-11-24 | 0.576997 |
| 2025-11-25 | 0.566325 |
| 2025-11-26 | 0.568845 |
| 2025-11-27 | 0.580099 |
| 2025-11-28 | 0.581591 |
| 2025-11-29 | 0.596223 |
| 2025-11-30 | 0.596776 |
| 2025-12-01 | 0.591459 |
| 2025-12-02 | 0.575822 |
| 2025-12-03 | 0.576885 |
| 2025-12-04 | 0.571476 |
| 2025-12-05 | 0.571341 |
| 2025-12-06 | 0.554421 |
| 2025-12-07 | 0.5439 |
| 2025-12-08 | 0.574807 |
| 2025-12-09 | 0.572742 |
| 2025-12-11 | 0.570315 |
| 2025-12-12 | 0.581414 |
| 2025-12-13 | 0.551598 |
| 2025-12-14 | 0.553883 |
| 2025-12-15 | 0.575503 |
| 2025-12-16 | 0.550512 |
| 2025-12-17 | 0.573046 |
| 2025-12-18 | 0.569714 |
| 2025-12-19 | 0.576897 |
| 2025-12-20 | 0.585675 |
| 2025-12-21 | 0.588053 |
| 2025-12-22 | 0.582897 |
| 2025-12-23 | 0.567715 |
| 2025-12-24 | 0.572803 |
| 2025-12-25 | 0.548215 |
| 2025-12-26 | 0.548308 |
| 2025-12-27 | 0.548272 |
| 2025-12-28 | 0.543802 |
| 2025-12-29 | 0.568788 |
| 2025-12-30 | 0.57176 |
| 2025-12-31 | 0.573626 |
| 2026-01-01 | 0.547135 |
| 2026-01-02 | 0.570248 |
| 2026-01-03 | 0.58275 |
| 2026-01-04 | 0.56419 |
| 2026-01-05 | 0.572973 |
| 2026-01-06 | 0.577021 |
| 2026-01-07 | 0.579778 |
| 2026-01-08 | 0.578682 |
| 2026-01-09 | 0.569058 |
| 2026-01-10 | 0.55567 |
| 2026-01-11 | 0.550321 |
| 2026-01-12 | 0.574382 |
| 2026-01-13 | 0.57299 |
| 2026-01-14 | 0.565846 |
| 2026-01-15 | 0.572565 |
| 2026-01-16 | 0.569765 |
| 2026-01-17 | 0.556524 |
| 2026-01-18 | 0.556941 |
| 2026-01-19 | 0.574994 |
| 2026-01-20 | 0.573317 |
| 2026-01-21 | 0.570201 |
| 2026-01-22 | 0.564802 |
| 2026-01-23 | 0.573454 |
| 2026-01-24 | 0.555304 |
| 2026-01-25 | 0.550853 |
| 2026-01-26 | 0.564669 |
| 2026-01-27 | 0.553777 |
| 2026-01-28 | 0.553924 |
| 2026-01-29 | 0.545371 |
| 2026-01-30 | 0.545002 |
| 2026-01-31 | 0.542962 |
| 2026-02-01 | 0.54208 |
| 2026-02-02 | 0.545871 |
| 2026-02-03 | 0.5485 |
| 2026-02-04 | 0.565739 |
| 2026-02-05 | 0.54846 |
| 2026-02-06 | 0.550431 |
| 2026-02-07 | 0.551569 |
| 2026-02-08 | 0.550786 |
| 2026-02-09 | 0.551944 |
| 2026-02-10 | 0.549202 |
| 2026-02-11 | 0.544531 |
| 2026-02-12 | 0.495511 |
| 2026-02-13 | 0.546308 |
| 2026-02-14 | 0.549561 |
| 2026-02-15 | 0.546828 |
| 2026-02-16 | 0.549528 |
| 2026-02-17 | 0.547978 |
| 2026-02-18 | 0.549206 |
| 2026-02-19 | 0.549037 |
| 2026-02-20 | 0.550032 |
| 2026-02-21 | 0.551692 |
| 2026-02-22 | 0.547742 |
| 2026-02-23 | 0.551641 |
| 2026-02-24 | 0.549729 |
| 2026-02-25 | 0.549325 |
| 2026-02-26 | 0.54858 |
| 2026-02-27 | 0.547641 |
| 2026-02-28 | 0.548641 |
| 2026-03-01 | 0.545016 |
| 2026-03-02 | 0.549074 |
| 2026-03-03 | 0.550793 |
| 2026-03-04 | 0.557013 |
| 2026-03-05 | 0.558685 |
| 2026-03-06 | 0.563211 |
| 2026-03-07 | 0.563124 |
| 2026-03-08 | 0.5584 |
| 2026-03-09 | 0.565838 |
| 2026-03-10 | 0.566111 |
| 2026-03-11 | 0.560529 |
| 2026-03-12 | 0.559784 |
| 2026-03-13 | 0.561599 |
| 2026-03-14 | 0.564036 |
| 2026-03-15 | 0.559723 |
| 2026-03-16 | 0.568629 |
| 2026-03-17 | 0.568161 |
| 2026-03-18 | 0.56616 |
| 2026-03-19 | 0.566757 |
| 2026-03-20 | 0.568187 |
| 2026-03-21 | 0.568144 |
| 2026-03-22 | 0.561728 |
| 2026-03-23 | 0.568959 |
| 2026-03-24 | 0.569839 |
| 2026-03-25 | 0.566968 |
| 2026-03-26 | 0.567632 |
| 2026-03-27 | 0.573232 |
| 2026-03-28 | 0.520298 |
| 2026-03-29 | 0.568159 |
| 2026-03-30 | 0.574985 |
| 2026-03-31 | 0.574465 |
| 2026-04-01 | 0.574793 |
| 2026-04-02 | 0.570993 |
| 2026-04-03 | 0.571057 |
| 2026-04-04 | 0.570534 |
| 2026-04-05 | 0.564334 |
| 2026-04-06 | 0.571647 |
| 2026-04-07 | 0.571867 |
| 2026-04-08 | 0.568555 |
| 2026-04-09 | 0.505966 |
| 2026-04-10 | 0.507663 |
| 2026-04-11 | 0.506375 |
| 2026-04-12 | 0.505857 |
| 2026-04-13 | 0.505857 |
| 2026-04-14 | 0.508186 |
| 2026-04-15 | 0.505897 |
| 2026-04-16 | 0.505055 |
| 2026-04-17 | 0.506294 |
| 2026-04-18 | 0.506282 |
| 2026-04-19 | 0.507172 |
| 2026-04-20 | 0.508009 |
| 2026-04-21 | 0.505405 |
| 2026-04-22 | 0.506573 |
| 2026-04-23 | 0.509112 |
| 2026-04-24 | 0.510094 |
| 2026-04-25 | 0.510291 |
| 2026-04-26 | 0.510291 |
| 2026-04-27 | 0.510291 |
| 2026-04-28 | 0.509299 |
| 2026-04-29 | 0.51026 |
| 2026-04-30 | 0.510219 |
| 2026-05-01 | 0.512943 |
| 2026-05-02 | 0.512943 |
| 2026-05-03 | 0.512943 |
| 2026-05-04 | 0.512943 |
| 2026-05-05 | 0.512318 |
| 2026-05-06 | 0.511754 |
| 2026-05-07 | 0.506707 |
| 2026-05-08 | 0.506893 |
| 2026-05-09 | 0.506611 |
| 2026-05-10 | 0.505277 |
| 2026-05-11 | 0.505277 |
| 2026-05-12 | 0.56044 |
| 2026-05-14 | 0.561361 |
| 2026-05-15 | 0.533949 |
| 2026-05-16 | 0.589408 |
| 2026-05-17 | 0.591013 |
| 2026-05-18 | 0.534822 |
| 2026-05-19 | 0.566577 |
| 2026-05-20 | 0.566601 |
| 2026-05-21 | 0.5651 |
| 2026-05-23 | 0.5642 |
| 2026-05-24 | 0.565389 |
| 2026-05-25 | 0.563561 |
| 2026-05-26 | 0.560808 |
| 2026-05-27 | 0.559578 |
| 2026-05-28 | 0.560787 |
| 2026-05-29 | 0.507223 |
| 2026-05-30 | 0.507047 |
| 2026-05-31 | 0.507057 |
| 2026-06-01 | 0.506999 |
| 2026-06-02 | 0.507356 |
| 2026-06-03 | 0.506059 |
| 2026-06-04 | 0.507495 |
| 2026-06-05 | 0.508262 |
| 2026-06-06 | 0.516266 |
| 2026-06-09 | 0.508278 |
| 2026-06-10 | 0.511143 |
| 2026-06-11 | 0.512369 |
| 2026-06-12 | 0.510811 |
| 2026-06-13 | 0.509056 |
| 2026-06-14 | 0.50992 |
| 2026-06-15 | 0.509485 |
| 2026-06-16 | 0.503672 |
| 2026-06-17 | 0.505581 |
| 2026-06-18 | 0.506692 |
| 2026-06-19 | 0.506334 |
| 2026-06-20 | 0.529991 |
| 2026-06-21 | 0.522123 |
| 2026-06-22 | 0.512536 |
| 2026-06-23 | 0.512379 |
| 2026-06-24 | 0.51354 |
| 2026-06-25 | 0.515138 |
| 2026-06-26 | 0.514259 |
| 2026-06-27 | 0.513284 |
| 2026-06-28 | 0.513416 |
| 2026-06-29 | 0.513566 |
| 2026-06-30 | 0.512071 |
| 2026-07-01 | 0.511039 |
| 2026-07-02 | 0.538884 |
| 2026-07-03 | 0.508379 |
| 2026-07-04 | 0.509156 |
| 2026-07-05 | 0.509385 |
| 2026-07-06 | 0.509261 |
| 2026-07-07 | 0.508739 |
| 2026-07-08 | 0.511007 |
| 2026-07-09 | 0.511177 |
| 2026-07-10 | 0.51148 |
| 2026-07-11 | 0.510048 |
| 2026-07-12 | 0.510411 |
| 2026-07-13 | 0.512096 |
| 2026-07-14 | 0.510692 |
| 2026-07-15 | 0.512461 |
| 2026-07-16 | 0.51 |
| 2026-07-17 | 0.512033 |
| 2026-07-18 | 0.513532 |
| 2026-07-19 | 0.513581 |
| 2026-07-20 | 0.513564 |
| 2026-07-21 | 0.540518 |
| 2026-07-22 | 0.539914 |
| 2026-07-23 | 0.530605 |
| 2026-07-24 | 0.50199 |
| 2026-07-25 | 0.505776 |
| 2026-07-26 | 0.519456 |
| 2026-07-27 | 0.516717 |
| 2026-07-28 | 0.519291 |
| 2026-07-29 | 0.516805 |
| 2026-07-30 | 0.515062 |
| 2026-07-31 | 0.512249 |
| 2026-08-01 | 0.512637 |
| 2026-08-02 | 0.512819 |
| 2026-08-03 | 0.512726 |
| 2026-08-04 | 0.512563 |
| 2026-08-05 | 0.512679 |
| 2026-08-06 | 0.510887 |
| 2026-08-07 | 0.511265 |
| 2026-08-08 | 0.50914 |
| 2026-08-09 | 0.509278 |
| 2026-08-10 | 0.507867 |
| 2026-08-11 | 0.509005 |
| 2026-08-12 | 0.509057 |
| 2026-08-13 | 0.508012 |
| 2026-08-14 | 0.506729 |
| 2026-08-15 | 0.508229 |
| 2026-08-16 | 0.507827 |
| 2026-08-17 | 0.507344 |
| 2026-08-18 | 0.507834 |
| 2026-08-20 | 0.507652 |
| 2026-08-21 | 0.507248 |
| 2026-08-22 | 0.504954 |
| 2026-08-23 | 0.505358 |
| 2026-08-24 | 0.506119 |
| 2026-08-25 | 0.505117 |
| 2026-08-26 | 0.504582 |
| 2026-08-27 | 0.50427 |
| 2026-08-28 | 0.504262 |
| 2026-08-29 | 0.505512 |
| 2026-08-30 | 0.505703 |
| 2026-08-31 | 0.50676 |
| 2026-09-01 | 0.507414 |
| 2026-09-02 | 0.508308 |
| 2026-09-03 | 0.506226 |
| 2026-09-04 | 0.505563 |
| 2026-09-05 | 0.504892 |
| 2026-09-06 | 0.505086 |
| 2026-09-07 | 0.505417 |
| 2026-09-08 | 0.505234 |
| 2026-09-09 | 0.50426 |
| 2026-09-10 | 0.506482 |
| 2026-09-11 | 0.507498 |
| 2026-09-12 | 0.528995 |
| 2026-09-13 | 0.529004 |
| 2026-09-14 | 0.508259 |
| 2026-09-15 | 0.508753 |
| 2026-09-16 | 0.51066 |
| 2026-09-17 | 0.511299 |
| 2026-09-18 | 0.511669 |
| 2026-09-19 | 0.511622 |
| 2026-09-20 | 0.511678 |
| 2026-09-21 | 0.511281 |
| 2026-09-22 | 0.511459 |
| 2026-09-23 | 0.50962 |
| 2026-09-24 | 0.513307 |
| 2026-09-25 | 0.567946 |
| 2026-09-26 | 0.566802 |
| 2026-09-27 | 0.566441 |
| 2026-09-28 | 0.567247 |
| 2026-09-30 | 0.568734 |
| 2026-10-02 | 0.588817 |
| 2026-10-03 | 0.590336 |
| 2026-10-05 | 0.576745 |
| 2026-10-06 | 0.574574 |
| 2026-10-07 | 0.572962 |
| 2026-10-08 | 0.575631 |
| 2026-10-09 | 0.575704 |
| 2026-10-10 | 0.572617 |
| 2026-10-11 | 0.572843 |
| 2026-10-12 | 0.573952 |
| 2026-10-13 | 0.572035 |
| 2026-10-14 | 0.562671 |
| 2026-10-15 | 0.569607 |
| 2026-10-16 | 0.573641 |
| 2026-10-17 | 0.570876 |
| 2026-10-18 | 0.570068 |
| 2026-10-19 | 0.570564 |
| 2026-10-20 | 0.571999 |
| 2026-10-21 | 0.572024 |
| 2026-10-22 | 0.570425 |
| 2026-10-23 | 0.570459 |
| 2026-10-24 | 0.572839 |
| 2026-10-25 | 0.576981 |
| 2026-10-26 | 0.57386 |
| 2026-10-27 | 0.574403 |
| 2026-10-28 | 0.575476 |
| 2026-10-29 | 0.576168 |
| 2026-10-30 | 0.575295 |
| 2026-10-31 | 0.573495 |
High
0.60175
Low
0.49551
Average
0.55779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/BWP API questions
How do I get the CUP/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/BWP rate in rates.BWP.
How far back does CUP/BWP historical data go?
Daily CUP/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.