CUP to BTN exchange rate API
Cuban Peso to Ngultrum · quoted 2026-10-23
3.9517
▲ +12.64% over 2Y
1 CUP = 3.9517 BTN · 1 BTN = 0.25306 CUP · Get this rate via the API
1 CUP buys 3.9517 BTN as of 2026-10-23, so 1 BTN buys 0.25306 CUP. Over the last 2 years, CUP/BTN traded between 3.1906 and 4.0380, averaged 3.6550 and rose 12.64%. The API holds daily CUP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 3.508215 |
| 2024-10-24 | 3.5032 |
| 2024-10-25 | 3.502756 |
| 2024-10-26 | 3.502477 |
| 2024-10-27 | 3.531658 |
| 2024-10-28 | 3.501914 |
| 2024-10-29 | 3.505521 |
| 2024-10-30 | 3.505118 |
| 2024-10-31 | 3.509062 |
| 2024-11-01 | 3.50927 |
| 2024-11-02 | 3.507093 |
| 2024-11-03 | 3.516223 |
| 2024-11-04 | 3.509445 |
| 2024-11-05 | 3.510353 |
| 2024-11-06 | 3.511793 |
| 2024-11-07 | 3.516563 |
| 2024-11-08 | 3.517923 |
| 2024-11-09 | 3.515261 |
| 2024-11-10 | 3.529296 |
| 2024-11-11 | 3.509624 |
| 2024-11-12 | 3.504254 |
| 2024-11-13 | 3.505332 |
| 2024-11-14 | 3.508956 |
| 2024-11-15 | 3.517739 |
| 2024-11-16 | 3.516945 |
| 2024-11-17 | 3.520336 |
| 2024-11-18 | 3.515589 |
| 2024-11-19 | 3.512483 |
| 2024-11-20 | 3.515158 |
| 2024-11-21 | 3.518991 |
| 2024-11-22 | 3.523389 |
| 2024-11-23 | 3.520901 |
| 2024-11-24 | 3.530701 |
| 2024-11-25 | 3.51932 |
| 2024-11-26 | 3.514924 |
| 2024-11-27 | 3.517554 |
| 2024-11-28 | 3.522902 |
| 2024-11-29 | 3.525261 |
| 2024-11-30 | 3.526944 |
| 2024-12-01 | 3.539132 |
| 2024-12-02 | 3.529617 |
| 2024-12-03 | 3.536478 |
| 2024-12-04 | 3.530519 |
| 2024-12-05 | 3.530719 |
| 2024-12-06 | 3.528714 |
| 2024-12-07 | 3.527615 |
| 2024-12-08 | 3.543576 |
| 2024-12-09 | 3.525648 |
| 2024-12-10 | 3.530332 |
| 2024-12-11 | 3.532932 |
| 2024-12-12 | 3.533864 |
| 2024-12-13 | 3.53609 |
| 2024-12-14 | 3.532236 |
| 2024-12-15 | 3.534195 |
| 2024-12-16 | 3.543092 |
| 2024-12-17 | 3.544382 |
| 2024-12-18 | 3.543444 |
| 2024-12-19 | 3.55125 |
| 2024-12-20 | 3.549993 |
| 2024-12-21 | 3.541096 |
| 2024-12-22 | 3.544156 |
| 2024-12-23 | 3.544274 |
| 2024-12-24 | 3.553053 |
| 2024-12-25 | 3.56109 |
| 2024-12-26 | 3.561414 |
| 2024-12-27 | 3.558262 |
| 2024-12-28 | 3.563936 |
| 2024-12-29 | 3.573216 |
| 2024-12-30 | 3.560754 |
| 2024-12-31 | 3.564038 |
| 2025-01-01 | 3.5643 |
| 2025-01-02 | 3.569017 |
| 2025-01-03 | 3.575455 |
| 2025-01-04 | 3.570004 |
| 2025-01-05 | 3.573669 |
| 2025-01-06 | 3.574426 |
| 2025-01-07 | 3.573404 |
| 2025-01-08 | 3.574222 |
| 2025-01-09 | 3.579625 |
| 2025-01-10 | 3.580572 |
| 2025-01-11 | 3.587747 |
| 2025-01-12 | 3.590398 |
| 2025-01-13 | 3.590109 |
| 2025-01-14 | 3.603673 |
| 2025-01-15 | 3.606576 |
| 2025-01-16 | 3.604399 |
| 2025-01-17 | 3.605407 |
| 2025-01-18 | 3.610505 |
| 2025-01-19 | 3.619979 |
| 2025-01-20 | 3.612292 |
| 2025-01-21 | 3.595789 |
| 2025-01-22 | 3.609151 |
| 2025-01-23 | 3.606692 |
| 2025-01-24 | 3.603627 |
| 2025-01-25 | 3.593008 |
| 2025-01-26 | 3.610259 |
| 2025-01-27 | 3.601172 |
| 2025-01-28 | 3.603481 |
| 2025-01-29 | 3.606425 |
| 2025-01-30 | 3.60554 |
| 2025-01-31 | 3.612247 |
| 2025-02-01 | 3.61314 |
| 2025-02-02 | 3.620921 |
| 2025-02-03 | 3.612509 |
| 2025-02-04 | 3.620886 |
| 2025-02-05 | 3.628521 |
| 2025-02-06 | 3.638471 |
| 2025-02-07 | 3.654112 |
| 2025-02-08 | 3.665829 |
| 2025-02-09 | 3.670573 |
| 2025-02-10 | 3.643621 |
| 2025-02-11 | 3.630862 |
| 2025-02-12 | 3.598552 |
| 2025-02-13 | 3.605347 |
| 2025-02-14 | 3.606789 |
| 2025-02-15 | 3.614609 |
| 2025-02-16 | 3.621872 |
| 2025-02-17 | 3.617754 |
| 2025-02-18 | 3.627926 |
| 2025-02-19 | 3.626379 |
| 2025-02-20 | 3.623162 |
| 2025-02-21 | 3.611648 |
| 2025-02-22 | 3.612283 |
| 2025-02-23 | 3.607706 |
| 2025-02-24 | 3.608708 |
| 2025-02-25 | 3.613355 |
| 2025-02-26 | 3.286332 |
| 2025-02-27 | 3.632099 |
| 2025-02-28 | 3.642322 |
| 2025-03-01 | 3.645396 |
| 2025-03-02 | 3.644844 |
| 2025-03-03 | 3.640498 |
| 2025-03-04 | 3.640301 |
| 2025-03-05 | 3.639952 |
| 2025-03-06 | 3.626493 |
| 2025-03-07 | 3.634739 |
| 2025-03-08 | 3.638991 |
| 2025-03-09 | 3.283382 |
| 2025-03-10 | 3.62309 |
| 2025-03-11 | 3.638053 |
| 2025-03-12 | 3.633601 |
| 2025-03-13 | 3.631393 |
| 2025-03-14 | 3.623152 |
| 2025-03-15 | 3.623095 |
| 2025-03-16 | 3.280214 |
| 2025-03-17 | 3.629046 |
| 2025-03-18 | 3.61317 |
| 2025-03-19 | 3.609917 |
| 2025-03-20 | 3.597867 |
| 2025-03-21 | 3.599737 |
| 2025-03-22 | 3.585618 |
| 2025-03-23 | 3.247902 |
| 2025-03-25 | 3.566367 |
| 2025-03-26 | 3.567953 |
| 2025-03-27 | 3.575033 |
| 2025-03-28 | 3.567762 |
| 2025-03-29 | 3.565765 |
| 2025-03-30 | 3.582857 |
| 2025-03-31 | 3.190572 |
| 2025-04-01 | 3.575999 |
| 2025-04-02 | 3.596943 |
| 2025-04-03 | 3.601571 |
| 2025-04-04 | 3.561571 |
| 2025-04-05 | 3.566905 |
| 2025-04-06 | 3.591811 |
| 2025-04-07 | 3.56208 |
| 2025-04-08 | 3.574869 |
| 2025-04-09 | 3.590756 |
| 2025-04-10 | 3.599979 |
| 2025-04-11 | 3.58261 |
| 2025-04-12 | 3.590417 |
| 2025-04-13 | 3.591017 |
| 2025-04-14 | 3.592791 |
| 2025-04-15 | 3.588047 |
| 2025-04-16 | 3.580682 |
| 2025-04-17 | 3.571928 |
| 2025-04-18 | 3.56372 |
| 2025-04-19 | 3.562178 |
| 2025-04-20 | 3.559778 |
| 2025-04-21 | 3.553287 |
| 2025-04-22 | 3.552166 |
| 2025-04-23 | 3.553434 |
| 2025-04-24 | 3.564375 |
| 2025-04-25 | 3.552432 |
| 2025-04-26 | 3.562761 |
| 2025-04-27 | 3.566944 |
| 2025-04-28 | 3.563149 |
| 2025-04-29 | 3.553777 |
| 2025-04-30 | 3.556532 |
| 2025-05-01 | 3.527611 |
| 2025-05-02 | 3.526047 |
| 2025-05-03 | 3.519473 |
| 2025-05-04 | 3.532368 |
| 2025-05-05 | 3.513807 |
| 2025-05-06 | 3.512226 |
| 2025-05-08 | 3.527944 |
| 2025-05-09 | 3.577227 |
| 2025-05-10 | 3.556714 |
| 2025-05-11 | 3.559101 |
| 2025-05-12 | 3.539075 |
| 2025-05-13 | 3.540921 |
| 2025-05-14 | 3.54789 |
| 2025-05-15 | 3.561055 |
| 2025-05-17 | 3.567334 |
| 2025-05-18 | 3.57194 |
| 2025-05-19 | 3.566434 |
| 2025-05-20 | 3.552017 |
| 2025-05-21 | 3.574014 |
| 2025-05-22 | 3.565406 |
| 2025-05-23 | 3.586359 |
| 2025-05-24 | 3.552558 |
| 2025-05-25 | 3.574653 |
| 2025-05-26 | 3.551456 |
| 2025-05-27 | 3.549843 |
| 2025-05-28 | 3.559124 |
| 2025-05-29 | 3.566544 |
| 2025-05-30 | 3.559944 |
| 2025-05-31 | 3.566794 |
| 2025-06-01 | 3.565082 |
| 2025-06-02 | 3.57388 |
| 2025-06-03 | 3.564812 |
| 2025-06-04 | 3.568394 |
| 2025-06-05 | 3.581087 |
| 2025-06-06 | 3.580751 |
| 2025-06-07 | 3.576541 |
| 2025-06-08 | 3.574997 |
| 2025-06-09 | 3.569922 |
| 2025-06-10 | 3.566861 |
| 2025-06-11 | 3.566597 |
| 2025-06-12 | 3.563017 |
| 2025-06-13 | 3.570142 |
| 2025-06-14 | 3.584147 |
| 2025-06-15 | 3.603852 |
| 2025-06-16 | 3.599314 |
| 2025-06-17 | 3.586762 |
| 2025-06-18 | 3.599784 |
| 2025-06-19 | 3.607212 |
| 2025-06-20 | 3.614318 |
| 2025-06-21 | 3.609689 |
| 2025-06-22 | 3.613112 |
| 2025-06-23 | 3.609165 |
| 2025-06-24 | 3.599146 |
| 2025-06-25 | 3.585033 |
| 2025-06-26 | 3.584248 |
| 2025-06-27 | 3.566238 |
| 2025-06-28 | 3.563162 |
| 2025-06-29 | 3.568052 |
| 2025-06-30 | 3.564734 |
| 2025-07-01 | 3.574062 |
| 2025-07-02 | 3.568134 |
| 2025-07-03 | 3.572765 |
| 2025-07-04 | 3.563351 |
| 2025-07-05 | 3.564519 |
| 2025-07-06 | 3.575951 |
| 2025-07-07 | 3.566187 |
| 2025-07-08 | 3.580545 |
| 2025-07-09 | 3.575097 |
| 2025-07-10 | 3.578522 |
| 2025-07-11 | 3.570744 |
| 2025-07-12 | 3.577425 |
| 2025-07-13 | 3.578155 |
| 2025-07-14 | 3.581983 |
| 2025-07-15 | 3.581764 |
| 2025-07-16 | 3.579648 |
| 2025-07-17 | 3.58516 |
| 2025-07-18 | 3.592533 |
| 2025-07-19 | 3.591037 |
| 2025-07-20 | 3.618264 |
| 2025-07-21 | 3.585459 |
| 2025-07-22 | 3.602178 |
| 2025-07-23 | 3.605515 |
| 2025-07-24 | 3.609388 |
| 2025-07-25 | 3.608621 |
| 2025-07-26 | 3.610217 |
| 2025-07-27 | 3.613871 |
| 2025-07-28 | 3.611945 |
| 2025-07-29 | 3.616501 |
| 2025-07-30 | 3.6296 |
| 2025-07-31 | 3.649935 |
| 2025-08-01 | 3.651381 |
| 2025-08-02 | 3.63317 |
| 2025-08-03 | 3.636486 |
| 2025-08-04 | 3.622721 |
| 2025-08-05 | 3.706971 |
| 2025-08-06 | 3.699848 |
| 2025-08-07 | 3.693537 |
| 2025-08-08 | 3.678619 |
| 2025-08-09 | 3.664507 |
| 2025-08-10 | 3.664122 |
| 2025-08-11 | 3.655151 |
| 2025-08-12 | 3.646451 |
| 2025-08-13 | 3.649105 |
| 2025-08-14 | 3.645676 |
| 2025-08-15 | 3.652796 |
| 2025-08-16 | 3.646381 |
| 2025-08-17 | 3.668616 |
| 2025-08-18 | 3.651674 |
| 2025-08-19 | 3.641032 |
| 2025-08-20 | 3.630974 |
| 2025-08-21 | 3.632337 |
| 2025-08-22 | 3.634194 |
| 2025-08-23 | 3.639289 |
| 2025-08-24 | 3.64779 |
| 2025-08-25 | 3.641286 |
| 2025-08-26 | 3.641114 |
| 2025-08-27 | 3.656051 |
| 2025-08-28 | 3.652706 |
| 2025-08-29 | 3.650467 |
| 2025-08-30 | 3.672757 |
| 2025-08-31 | 3.674152 |
| 2025-09-01 | 3.682247 |
| 2025-09-02 | 3.669477 |
| 2025-09-03 | 3.673925 |
| 2025-09-04 | 3.676781 |
| 2025-09-05 | 3.669992 |
| 2025-09-06 | 3.673892 |
| 2025-09-07 | 3.677923 |
| 2025-09-08 | 3.679593 |
| 2025-09-09 | 3.679094 |
| 2025-09-10 | 3.665898 |
| 2025-09-11 | 3.670366 |
| 2025-09-13 | 3.678051 |
| 2025-09-14 | 3.688859 |
| 2025-09-15 | 3.676802 |
| 2025-09-16 | 3.672095 |
| 2025-09-17 | 3.68048 |
| 2025-09-18 | 3.667618 |
| 2025-09-19 | 3.678632 |
| 2025-09-20 | 3.67046 |
| 2025-09-21 | 3.684582 |
| 2025-09-22 | 3.669685 |
| 2025-09-23 | 3.681147 |
| 2025-09-24 | 3.698675 |
| 2025-09-25 | 3.700631 |
| 2025-09-26 | 3.701999 |
| 2025-09-27 | 3.704598 |
| 2025-09-28 | 3.705913 |
| 2025-09-29 | 3.714593 |
| 2025-09-30 | 3.699001 |
| 2025-10-01 | 3.70122 |
| 2025-10-02 | 3.697182 |
| 2025-10-03 | 3.698991 |
| 2025-10-04 | 3.696574 |
| 2025-10-05 | 3.713641 |
| 2025-10-06 | 3.695519 |
| 2025-10-07 | 3.708952 |
| 2025-10-08 | 3.698816 |
| 2025-10-09 | 3.698729 |
| 2025-10-10 | 3.692506 |
| 2025-10-11 | 3.702805 |
| 2025-10-12 | 3.711212 |
| 2025-10-13 | 3.709066 |
| 2025-10-14 | 3.693621 |
| 2025-10-15 | 3.708887 |
| 2025-10-16 | 3.657923 |
| 2025-10-17 | 3.678724 |
| 2025-10-18 | 3.663857 |
| 2025-10-19 | 3.667086 |
| 2025-10-20 | 3.663484 |
| 2025-10-21 | 3.666105 |
| 2025-10-22 | 3.658848 |
| 2025-10-23 | 3.662311 |
| 2025-10-24 | 3.665577 |
| 2025-10-25 | 3.660495 |
| 2025-10-26 | 3.665654 |
| 2025-10-27 | 3.664022 |
| 2025-10-28 | 3.674982 |
| 2025-10-29 | 3.675054 |
| 2025-10-30 | 3.681967 |
| 2025-10-31 | 3.693885 |
| 2025-11-01 | 3.697442 |
| 2025-11-02 | 3.700573 |
| 2025-11-03 | 3.696191 |
| 2025-11-04 | 3.698649 |
| 2025-11-05 | 3.700489 |
| 2025-11-06 | 3.697491 |
| 2025-11-07 | 3.697818 |
| 2025-11-08 | 3.694891 |
| 2025-11-09 | 3.707752 |
| 2025-11-10 | 3.69968 |
| 2025-11-11 | 3.699416 |
| 2025-11-12 | 3.698544 |
| 2025-11-13 | 3.6976 |
| 2025-11-14 | 3.70154 |
| 2025-11-15 | 3.696437 |
| 2025-11-16 | 3.71222 |
| 2025-11-17 | 3.696997 |
| 2025-11-18 | 3.692739 |
| 2025-11-19 | 3.692599 |
| 2025-11-20 | 3.69092 |
| 2025-11-21 | 3.695695 |
| 2025-11-22 | 3.734101 |
| 2025-11-23 | 3.737104 |
| 2025-11-24 | 3.737034 |
| 2025-11-25 | 3.712838 |
| 2025-11-26 | 3.723135 |
| 2025-11-27 | 3.716 |
| 2025-11-28 | 3.725739 |
| 2025-11-29 | 3.727613 |
| 2025-11-30 | 3.731556 |
| 2025-12-01 | 3.735711 |
| 2025-12-02 | 3.736958 |
| 2025-12-03 | 3.746866 |
| 2025-12-04 | 3.758804 |
| 2025-12-05 | 3.747645 |
| 2025-12-06 | 3.748646 |
| 2025-12-07 | 3.75787 |
| 2025-12-08 | 3.747445 |
| 2025-12-09 | 3.755002 |
| 2025-12-11 | 3.784122 |
| 2025-12-12 | 3.767733 |
| 2025-12-13 | 3.775917 |
| 2025-12-14 | 3.786645 |
| 2025-12-15 | 3.775862 |
| 2025-12-16 | 3.787202 |
| 2025-12-17 | 3.78833 |
| 2025-12-18 | 3.768678 |
| 2025-12-19 | 3.760644 |
| 2025-12-20 | 3.732467 |
| 2025-12-21 | 3.747865 |
| 2025-12-22 | 3.733581 |
| 2025-12-23 | 3.74559 |
| 2025-12-24 | 3.737087 |
| 2025-12-25 | 3.745081 |
| 2025-12-26 | 3.753377 |
| 2025-12-27 | 3.74664 |
| 2025-12-28 | 3.742632 |
| 2025-12-29 | 3.747593 |
| 2025-12-30 | 3.750225 |
| 2025-12-31 | 3.73863 |
| 2026-01-01 | 3.742757 |
| 2026-01-02 | 3.747332 |
| 2026-01-03 | 3.750374 |
| 2026-01-04 | 3.76816 |
| 2026-01-05 | 3.74766 |
| 2026-01-06 | 3.767532 |
| 2026-01-07 | 3.758599 |
| 2026-01-08 | 3.748433 |
| 2026-01-09 | 3.740685 |
| 2026-01-10 | 3.760067 |
| 2026-01-11 | 3.76369 |
| 2026-01-12 | 3.764143 |
| 2026-01-13 | 3.75702 |
| 2026-01-14 | 3.757213 |
| 2026-01-15 | 3.758116 |
| 2026-01-16 | 3.762862 |
| 2026-01-17 | 3.779468 |
| 2026-01-18 | 3.779343 |
| 2026-01-19 | 3.781437 |
| 2026-01-20 | 3.796465 |
| 2026-01-21 | 3.795518 |
| 2026-01-22 | 3.813701 |
| 2026-01-23 | 3.82659 |
| 2026-01-24 | 3.818643 |
| 2026-01-25 | 3.830283 |
| 2026-01-26 | 3.850856 |
| 2026-01-27 | 3.839293 |
| 2026-01-28 | 3.828714 |
| 2026-01-29 | 3.835362 |
| 2026-01-30 | 3.828679 |
| 2026-01-31 | 3.822329 |
| 2026-02-01 | 3.825667 |
| 2026-02-02 | 3.810668 |
| 2026-02-03 | 3.746668 |
| 2026-02-04 | 3.778268 |
| 2026-02-05 | 3.767498 |
| 2026-02-06 | 3.761485 |
| 2026-02-07 | 3.785012 |
| 2026-02-08 | 3.778629 |
| 2026-02-09 | 3.785083 |
| 2026-02-10 | 3.792451 |
| 2026-02-11 | 3.77217 |
| 2026-02-12 | 3.427552 |
| 2026-02-13 | 3.770594 |
| 2026-02-14 | 3.773449 |
| 2026-02-15 | 3.77723 |
| 2026-02-16 | 3.777326 |
| 2026-02-17 | 3.778902 |
| 2026-02-18 | 3.781435 |
| 2026-02-19 | 3.76965 |
| 2026-02-20 | 3.78918 |
| 2026-02-21 | 3.779761 |
| 2026-02-22 | 3.795151 |
| 2026-02-23 | 3.799698 |
| 2026-02-24 | 3.795806 |
| 2026-02-25 | 3.790326 |
| 2026-02-26 | 3.804059 |
| 2026-02-27 | 3.787484 |
| 2026-02-28 | 3.798954 |
| 2026-03-01 | 3.803226 |
| 2026-03-02 | 3.803065 |
| 2026-03-03 | 3.809798 |
| 2026-03-04 | 3.838859 |
| 2026-03-05 | 3.837582 |
| 2026-03-06 | 3.819401 |
| 2026-03-07 | 3.830532 |
| 2026-03-08 | 3.849328 |
| 2026-03-09 | 3.844758 |
| 2026-03-10 | 3.846006 |
| 2026-03-11 | 3.826902 |
| 2026-03-12 | 3.835823 |
| 2026-03-13 | 3.832765 |
| 2026-03-14 | 3.861657 |
| 2026-03-15 | 3.855829 |
| 2026-03-16 | 3.851007 |
| 2026-03-17 | 3.851813 |
| 2026-03-18 | 3.858025 |
| 2026-03-19 | 3.860334 |
| 2026-03-20 | 3.873857 |
| 2026-03-21 | 3.923774 |
| 2026-03-22 | 3.922086 |
| 2026-03-23 | 3.904108 |
| 2026-03-24 | 3.906747 |
| 2026-03-25 | 3.919282 |
| 2026-03-26 | 3.903708 |
| 2026-03-27 | 3.931789 |
| 2026-03-28 | 3.577139 |
| 2026-03-29 | 3.973889 |
| 2026-03-30 | 3.892608 |
| 2026-03-31 | 3.9183 |
| 2026-04-01 | 3.902136 |
| 2026-04-02 | 3.873429 |
| 2026-04-03 | 3.871938 |
| 2026-04-04 | 3.865731 |
| 2026-04-05 | 3.88863 |
| 2026-04-06 | 3.88387 |
| 2026-04-07 | 3.884877 |
| 2026-04-08 | 3.873215 |
| 2026-04-09 | 3.481534 |
| 2026-04-10 | 3.490202 |
| 2026-04-11 | 3.499031 |
| 2026-04-12 | 3.495451 |
| 2026-04-13 | 3.495451 |
| 2026-04-14 | 3.516291 |
| 2026-04-15 | 3.513932 |
| 2026-04-16 | 3.515392 |
| 2026-04-17 | 3.520934 |
| 2026-04-18 | 3.501675 |
| 2026-04-19 | 3.507772 |
| 2026-04-20 | 3.513486 |
| 2026-04-21 | 3.513369 |
| 2026-04-22 | 3.526106 |
| 2026-04-23 | 3.549723 |
| 2026-04-24 | 3.548774 |
| 2026-04-25 | 3.548731 |
| 2026-04-26 | 3.548731 |
| 2026-04-27 | 3.548731 |
| 2026-04-28 | 3.56101 |
| 2026-04-29 | 3.56498 |
| 2026-04-30 | 3.578387 |
| 2026-05-01 | 3.580445 |
| 2026-05-02 | 3.580445 |
| 2026-05-03 | 3.580445 |
| 2026-05-04 | 3.580445 |
| 2026-05-05 | 3.587552 |
| 2026-05-06 | 3.586177 |
| 2026-05-07 | 3.571419 |
| 2026-05-08 | 3.568504 |
| 2026-05-09 | 3.563055 |
| 2026-05-10 | 3.553993 |
| 2026-05-11 | 3.553993 |
| 2026-05-12 | 3.982177 |
| 2026-05-14 | 3.988637 |
| 2026-05-15 | 3.616428 |
| 2026-05-16 | 3.998194 |
| 2026-05-17 | 4.013493 |
| 2026-05-18 | 3.626523 |
| 2026-05-19 | 4.017042 |
| 2026-05-20 | 4.037647 |
| 2026-05-21 | 4.01507 |
| 2026-05-23 | 3.988683 |
| 2026-05-24 | 3.998076 |
| 2026-05-25 | 3.989062 |
| 2026-05-26 | 3.981187 |
| 2026-05-27 | 3.993878 |
| 2026-05-28 | 4.012187 |
| 2026-05-29 | 3.606194 |
| 2026-05-30 | 3.583929 |
| 2026-05-31 | 3.58464 |
| 2026-06-01 | 3.578443 |
| 2026-06-02 | 3.590619 |
| 2026-06-03 | 3.613171 |
| 2026-06-04 | 3.612228 |
| 2026-06-05 | 3.610395 |
| 2026-06-06 | 3.585893 |
| 2026-06-09 | 3.608526 |
| 2026-06-10 | 3.59992 |
| 2026-06-11 | 3.609588 |
| 2026-06-12 | 3.595498 |
| 2026-06-13 | 3.588325 |
| 2026-06-14 | 3.592352 |
| 2026-06-15 | 3.570577 |
| 2026-06-16 | 3.570774 |
| 2026-06-17 | 3.559433 |
| 2026-06-18 | 3.564019 |
| 2026-06-19 | 3.554321 |
| 2026-06-20 | 3.560424 |
| 2026-06-21 | 3.566448 |
| 2026-06-22 | 3.56103 |
| 2026-06-23 | 3.574123 |
| 2026-06-24 | 3.578996 |
| 2026-06-25 | 3.559209 |
| 2026-06-26 | 3.572832 |
| 2026-06-27 | 3.560309 |
| 2026-06-28 | 3.565581 |
| 2026-06-29 | 3.560931 |
| 2026-06-30 | 3.567555 |
| 2026-07-01 | 3.574179 |
| 2026-07-02 | 3.597566 |
| 2026-07-03 | 3.592328 |
| 2026-07-04 | 3.601602 |
| 2026-07-05 | 3.599428 |
| 2026-07-06 | 3.594929 |
| 2026-07-07 | 3.596805 |
| 2026-07-08 | 3.592959 |
| 2026-07-09 | 3.602648 |
| 2026-07-10 | 3.596705 |
| 2026-07-11 | 3.602218 |
| 2026-07-12 | 3.602844 |
| 2026-07-13 | 3.609708 |
| 2026-07-14 | 3.616355 |
| 2026-07-15 | 3.633337 |
| 2026-07-16 | 3.636751 |
| 2026-07-17 | 3.637188 |
| 2026-07-18 | 3.646311 |
| 2026-07-19 | 3.636578 |
| 2026-07-20 | 3.638457 |
| 2026-07-21 | 3.638215 |
| 2026-07-22 | 3.636138 |
| 2026-07-23 | 3.643442 |
| 2026-07-24 | 3.650597 |
| 2026-07-25 | 3.640872 |
| 2026-07-26 | 3.641888 |
| 2026-07-27 | 3.628294 |
| 2026-07-28 | 3.615113 |
| 2026-07-29 | 3.611792 |
| 2026-07-30 | 3.61042 |
| 2026-07-31 | 3.602511 |
| 2026-08-01 | 3.598413 |
| 2026-08-02 | 3.600875 |
| 2026-08-03 | 3.591135 |
| 2026-08-04 | 3.600026 |
| 2026-08-05 | 3.584387 |
| 2026-08-06 | 3.587106 |
| 2026-08-07 | 3.599405 |
| 2026-08-08 | 3.588745 |
| 2026-08-09 | 3.593154 |
| 2026-08-10 | 3.58963 |
| 2026-08-11 | 3.600041 |
| 2026-08-12 | 3.601296 |
| 2026-08-13 | 3.597968 |
| 2026-08-14 | 3.59905 |
| 2026-08-15 | 3.608196 |
| 2026-08-16 | 3.60619 |
| 2026-08-17 | 3.606743 |
| 2026-08-18 | 3.609327 |
| 2026-08-20 | 3.608888 |
| 2026-08-21 | 3.612963 |
| 2026-08-22 | 3.607759 |
| 2026-08-23 | 3.610145 |
| 2026-08-24 | 3.609633 |
| 2026-08-25 | 3.611565 |
| 2026-08-26 | 3.594437 |
| 2026-08-27 | 3.604876 |
| 2026-08-28 | 3.601816 |
| 2026-08-29 | 3.602612 |
| 2026-08-30 | 3.600535 |
| 2026-08-31 | 3.601081 |
| 2026-09-01 | 3.580751 |
| 2026-09-02 | 3.581849 |
| 2026-09-03 | 3.562468 |
| 2026-09-04 | 3.564742 |
| 2026-09-05 | 3.561666 |
| 2026-09-06 | 3.565145 |
| 2026-09-07 | 3.564814 |
| 2026-09-08 | 3.572127 |
| 2026-09-09 | 3.583462 |
| 2026-09-10 | 3.59526 |
| 2026-09-11 | 3.611892 |
| 2026-09-12 | 3.605991 |
| 2026-09-13 | 3.605035 |
| 2026-09-14 | 3.609651 |
| 2026-09-15 | 3.616087 |
| 2026-09-16 | 3.618618 |
| 2026-09-17 | 3.6181 |
| 2026-09-18 | 3.617759 |
| 2026-09-19 | 3.622457 |
| 2026-09-20 | 3.620891 |
| 2026-09-21 | 3.614267 |
| 2026-09-22 | 3.613067 |
| 2026-09-23 | 3.606591 |
| 2026-09-24 | 3.615138 |
| 2026-09-25 | 3.997045 |
| 2026-09-26 | 3.991921 |
| 2026-09-27 | 3.98949 |
| 2026-09-28 | 3.993315 |
| 2026-09-30 | 3.995293 |
| 2026-10-02 | 3.99132 |
| 2026-10-03 | 4.006414 |
| 2026-10-05 | 4.027352 |
| 2026-10-06 | 4.025165 |
| 2026-10-07 | 4.023611 |
| 2026-10-08 | 4.034371 |
| 2026-10-09 | 4.037997 |
| 2026-10-10 | 4.02326 |
| 2026-10-11 | 4.029134 |
| 2026-10-12 | 3.989038 |
| 2026-10-13 | 3.961037 |
| 2026-10-14 | 3.962886 |
| 2026-10-15 | 3.95866 |
| 2026-10-16 | 3.952986 |
| 2026-10-17 | 3.957824 |
| 2026-10-18 | 3.954259 |
| 2026-10-19 | 3.939038 |
| 2026-10-20 | 3.95016 |
| 2026-10-21 | 3.948048 |
| 2026-10-22 | 3.929543 |
| 2026-10-23 | 3.951679 |
High
4.0380
Low
3.1906
Average
3.6550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/BTN API questions
How do I get the CUP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/BTN rate in rates.BTN.
How far back does CUP/BTN historical data go?
Daily CUP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.