CUP to BRL exchange rate API
Cuban Peso to Brazilian Real · quoted 2026-10-30
0.22433
▼ +7.00% over 2Y
1 CUP = 0.22433 BRL · 1 BRL = 4.4577 CUP · Get this rate via the API
1 CUP buys 0.22433 BRL as of 2026-10-30, so 1 BRL buys 4.4577 CUP. Over the last 2 years, CUP/BRL traded between 0.18498 and 0.28126, averaged 0.22251 and fell 7.00%. The API holds daily CUP/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.24121 |
| 2024-10-31 | 0.240194 |
| 2024-11-01 | 0.240809 |
| 2024-11-02 | 0.244714 |
| 2024-11-03 | 0.245388 |
| 2024-11-04 | 0.242532 |
| 2024-11-05 | 0.241344 |
| 2024-11-06 | 0.242308 |
| 2024-11-07 | 0.235895 |
| 2024-11-08 | 0.240021 |
| 2024-11-09 | 0.239008 |
| 2024-11-10 | 0.239937 |
| 2024-11-11 | 0.241612 |
| 2024-11-12 | 0.239044 |
| 2024-11-13 | 0.238509 |
| 2024-11-14 | 0.241193 |
| 2024-11-15 | 0.241267 |
| 2024-11-16 | 0.24131 |
| 2024-11-17 | 0.241529 |
| 2024-11-18 | 0.240792 |
| 2024-11-19 | 0.240866 |
| 2024-11-20 | 0.240463 |
| 2024-11-21 | 0.24271 |
| 2024-11-22 | 0.242221 |
| 2024-11-23 | 0.241886 |
| 2024-11-24 | 0.242977 |
| 2024-11-25 | 0.242118 |
| 2024-11-26 | 0.241608 |
| 2024-11-27 | 0.24273 |
| 2024-11-28 | 0.248895 |
| 2024-11-29 | 0.254279 |
| 2024-11-30 | 0.249102 |
| 2024-12-01 | 0.250023 |
| 2024-12-02 | 0.251521 |
| 2024-12-03 | 0.253197 |
| 2024-12-04 | 0.252152 |
| 2024-12-05 | 0.249904 |
| 2024-12-06 | 0.250232 |
| 2024-12-07 | 0.25373 |
| 2024-12-08 | 0.254686 |
| 2024-12-09 | 0.251519 |
| 2024-12-10 | 0.252229 |
| 2024-12-11 | 0.251262 |
| 2024-12-12 | 0.246079 |
| 2024-12-13 | 0.251466 |
| 2024-12-14 | 0.251639 |
| 2024-12-15 | 0.251979 |
| 2024-12-16 | 0.252228 |
| 2024-12-17 | 0.256889 |
| 2024-12-18 | 0.256553 |
| 2024-12-19 | 0.262395 |
| 2024-12-20 | 0.256723 |
| 2024-12-21 | 0.253701 |
| 2024-12-22 | 0.253884 |
| 2024-12-23 | 0.256455 |
| 2024-12-24 | 0.258537 |
| 2024-12-25 | 0.25777 |
| 2024-12-26 | 0.281256 |
| 2024-12-27 | 0.258481 |
| 2024-12-28 | 0.258635 |
| 2024-12-29 | 0.259286 |
| 2024-12-30 | 0.25858 |
| 2024-12-31 | 0.257691 |
| 2025-01-01 | 0.257583 |
| 2025-01-02 | 0.259255 |
| 2025-01-03 | 0.256799 |
| 2025-01-04 | 0.257321 |
| 2025-01-05 | 0.257538 |
| 2025-01-06 | 0.254382 |
| 2025-01-07 | 0.253104 |
| 2025-01-08 | 0.255434 |
| 2025-01-09 | 0.254673 |
| 2025-01-10 | 0.252462 |
| 2025-01-11 | 0.254816 |
| 2025-01-12 | 0.254554 |
| 2025-01-13 | 0.25385 |
| 2025-01-14 | 0.252998 |
| 2025-01-15 | 0.252305 |
| 2025-01-16 | 0.251668 |
| 2025-01-17 | 0.252888 |
| 2025-01-18 | 0.253743 |
| 2025-01-19 | 0.253869 |
| 2025-01-20 | 0.253415 |
| 2025-01-21 | 0.252197 |
| 2025-01-22 | 0.25065 |
| 2025-01-23 | 0.248187 |
| 2025-01-24 | 0.246258 |
| 2025-01-25 | 0.246507 |
| 2025-01-26 | 0.247625 |
| 2025-01-27 | 0.247306 |
| 2025-01-28 | 0.246143 |
| 2025-01-29 | 0.243551 |
| 2025-01-30 | 0.246147 |
| 2025-01-31 | 0.243399 |
| 2025-02-01 | 0.243476 |
| 2025-02-02 | 0.244229 |
| 2025-02-03 | 0.243577 |
| 2025-02-04 | 0.242188 |
| 2025-02-05 | 0.241043 |
| 2025-02-06 | 0.241638 |
| 2025-02-07 | 0.240685 |
| 2025-02-08 | 0.24247 |
| 2025-02-09 | 0.242734 |
| 2025-02-10 | 0.240107 |
| 2025-02-11 | 0.240658 |
| 2025-02-12 | 0.239189 |
| 2025-02-13 | 0.239792 |
| 2025-02-14 | 0.238692 |
| 2025-02-15 | 0.237975 |
| 2025-02-16 | 0.23854 |
| 2025-02-17 | 0.238181 |
| 2025-02-18 | 0.238043 |
| 2025-02-19 | 0.239031 |
| 2025-02-20 | 0.237713 |
| 2025-02-21 | 0.238203 |
| 2025-02-22 | 0.238125 |
| 2025-02-23 | 0.238892 |
| 2025-02-24 | 0.238255 |
| 2025-02-25 | 0.241493 |
| 2025-02-26 | 0.217084 |
| 2025-02-27 | 0.242029 |
| 2025-02-28 | 0.243263 |
| 2025-03-01 | 0.245264 |
| 2025-03-02 | 0.245943 |
| 2025-03-03 | 0.245253 |
| 2025-03-04 | 0.245378 |
| 2025-03-05 | 0.245486 |
| 2025-03-06 | 0.23999 |
| 2025-03-07 | 0.240722 |
| 2025-03-08 | 0.24174 |
| 2025-03-09 | 0.218411 |
| 2025-03-10 | 0.241487 |
| 2025-03-11 | 0.243014 |
| 2025-03-12 | 0.243368 |
| 2025-03-13 | 0.242416 |
| 2025-03-14 | 0.239839 |
| 2025-03-15 | 0.239336 |
| 2025-03-16 | 0.216187 |
| 2025-03-17 | 0.238252 |
| 2025-03-18 | 0.237065 |
| 2025-03-19 | 0.236878 |
| 2025-03-20 | 0.235729 |
| 2025-03-21 | 0.238399 |
| 2025-03-22 | 0.239036 |
| 2025-03-23 | 0.2164 |
| 2025-03-25 | 0.238894 |
| 2025-03-26 | 0.238561 |
| 2025-03-27 | 0.239996 |
| 2025-03-28 | 0.240074 |
| 2025-03-29 | 0.240059 |
| 2025-03-30 | 0.241174 |
| 2025-03-31 | 0.2181 |
| 2025-04-01 | 0.23918 |
| 2025-04-02 | 0.238105 |
| 2025-04-03 | 0.236335 |
| 2025-04-04 | 0.239366 |
| 2025-04-05 | 0.243875 |
| 2025-04-06 | 0.245281 |
| 2025-04-07 | 0.243714 |
| 2025-04-08 | 0.243962 |
| 2025-04-09 | 0.252061 |
| 2025-04-10 | 0.243826 |
| 2025-04-11 | 0.242751 |
| 2025-04-12 | 0.244543 |
| 2025-04-13 | 0.244885 |
| 2025-04-14 | 0.244016 |
| 2025-04-15 | 0.243949 |
| 2025-04-16 | 0.245176 |
| 2025-04-17 | 0.245334 |
| 2025-04-18 | 0.242377 |
| 2025-04-19 | 0.242107 |
| 2025-04-20 | 0.241722 |
| 2025-04-21 | 0.243161 |
| 2025-04-22 | 0.241719 |
| 2025-04-23 | 0.237871 |
| 2025-04-24 | 0.237027 |
| 2025-04-25 | 0.236742 |
| 2025-04-26 | 0.237343 |
| 2025-04-27 | 0.237611 |
| 2025-04-28 | 0.237693 |
| 2025-04-29 | 0.236112 |
| 2025-04-30 | 0.23415 |
| 2025-05-01 | 0.236627 |
| 2025-05-02 | 0.236238 |
| 2025-05-03 | 0.235683 |
| 2025-05-04 | 0.236344 |
| 2025-05-05 | 0.235026 |
| 2025-05-06 | 0.237314 |
| 2025-05-08 | 0.23922 |
| 2025-05-09 | 0.235555 |
| 2025-05-10 | 0.235024 |
| 2025-05-11 | 0.23534 |
| 2025-05-12 | 0.236283 |
| 2025-05-13 | 0.2362 |
| 2025-05-14 | 0.233971 |
| 2025-05-15 | 0.234685 |
| 2025-05-17 | 0.236149 |
| 2025-05-18 | 0.236385 |
| 2025-05-19 | 0.23637 |
| 2025-05-20 | 0.234695 |
| 2025-05-21 | 0.23678 |
| 2025-05-22 | 0.235862 |
| 2025-05-23 | 0.23893 |
| 2025-05-24 | 0.235445 |
| 2025-05-25 | 0.237504 |
| 2025-05-26 | 0.235942 |
| 2025-05-27 | 0.236372 |
| 2025-05-28 | 0.235628 |
| 2025-05-29 | 0.237201 |
| 2025-05-30 | 0.236766 |
| 2025-05-31 | 0.238898 |
| 2025-06-01 | 0.23885 |
| 2025-06-02 | 0.237787 |
| 2025-06-03 | 0.236847 |
| 2025-06-04 | 0.234191 |
| 2025-06-05 | 0.234798 |
| 2025-06-06 | 0.232743 |
| 2025-06-07 | 0.231888 |
| 2025-06-08 | 0.231877 |
| 2025-06-09 | 0.231279 |
| 2025-06-10 | 0.231581 |
| 2025-06-11 | 0.232442 |
| 2025-06-12 | 0.230828 |
| 2025-06-13 | 0.231251 |
| 2025-06-14 | 0.230665 |
| 2025-06-15 | 0.232104 |
| 2025-06-16 | 0.231052 |
| 2025-06-17 | 0.22873 |
| 2025-06-18 | 0.228479 |
| 2025-06-19 | 0.228913 |
| 2025-06-20 | 0.228675 |
| 2025-06-21 | 0.23005 |
| 2025-06-22 | 0.230022 |
| 2025-06-23 | 0.230622 |
| 2025-06-24 | 0.228646 |
| 2025-06-25 | 0.230819 |
| 2025-06-26 | 0.231516 |
| 2025-06-27 | 0.228167 |
| 2025-06-28 | 0.228611 |
| 2025-06-29 | 0.229318 |
| 2025-06-30 | 0.229095 |
| 2025-07-01 | 0.226487 |
| 2025-07-02 | 0.228149 |
| 2025-07-03 | 0.226648 |
| 2025-07-04 | 0.225819 |
| 2025-07-05 | 0.226105 |
| 2025-07-06 | 0.226925 |
| 2025-07-07 | 0.227011 |
| 2025-07-08 | 0.228007 |
| 2025-07-09 | 0.227731 |
| 2025-07-10 | 0.234268 |
| 2025-07-11 | 0.231895 |
| 2025-07-12 | 0.231434 |
| 2025-07-13 | 0.23164 |
| 2025-07-14 | 0.232098 |
| 2025-07-15 | 0.233261 |
| 2025-07-16 | 0.231734 |
| 2025-07-17 | 0.23284 |
| 2025-07-18 | 0.231956 |
| 2025-07-19 | 0.232433 |
| 2025-07-20 | 0.234584 |
| 2025-07-21 | 0.232517 |
| 2025-07-22 | 0.232772 |
| 2025-07-23 | 0.232632 |
| 2025-07-24 | 0.230827 |
| 2025-07-25 | 0.230512 |
| 2025-07-26 | 0.232214 |
| 2025-07-27 | 0.232319 |
| 2025-07-28 | 0.233039 |
| 2025-07-29 | 0.233222 |
| 2025-07-30 | 0.232902 |
| 2025-07-31 | 0.232531 |
| 2025-08-01 | 0.234345 |
| 2025-08-02 | 0.231014 |
| 2025-08-03 | 0.231176 |
| 2025-08-04 | 0.230785 |
| 2025-08-05 | 0.23267 |
| 2025-08-06 | 0.231948 |
| 2025-08-07 | 0.229962 |
| 2025-08-08 | 0.228211 |
| 2025-08-09 | 0.227084 |
| 2025-08-10 | 0.227101 |
| 2025-08-11 | 0.227433 |
| 2025-08-12 | 0.226189 |
| 2025-08-13 | 0.224479 |
| 2025-08-14 | 0.225049 |
| 2025-08-15 | 0.225041 |
| 2025-08-16 | 0.224999 |
| 2025-08-17 | 0.226441 |
| 2025-08-18 | 0.225704 |
| 2025-08-19 | 0.226813 |
| 2025-08-20 | 0.228597 |
| 2025-08-21 | 0.228967 |
| 2025-08-22 | 0.227527 |
| 2025-08-23 | 0.225991 |
| 2025-08-24 | 0.2269 |
| 2025-08-25 | 0.226326 |
| 2025-08-26 | 0.22465 |
| 2025-08-27 | 0.226764 |
| 2025-08-28 | 0.225342 |
| 2025-08-29 | 0.226159 |
| 2025-08-30 | 0.226074 |
| 2025-08-31 | 0.226057 |
| 2025-09-01 | 0.226679 |
| 2025-09-02 | 0.227307 |
| 2025-09-03 | 0.227522 |
| 2025-09-04 | 0.227883 |
| 2025-09-05 | 0.226073 |
| 2025-09-06 | 0.225549 |
| 2025-09-07 | 0.226238 |
| 2025-09-08 | 0.225737 |
| 2025-09-09 | 0.226609 |
| 2025-09-10 | 0.225731 |
| 2025-09-11 | 0.225655 |
| 2025-09-13 | 0.223049 |
| 2025-09-14 | 0.223834 |
| 2025-09-15 | 0.222222 |
| 2025-09-16 | 0.221246 |
| 2025-09-17 | 0.221719 |
| 2025-09-18 | 0.220016 |
| 2025-09-19 | 0.222272 |
| 2025-09-20 | 0.221686 |
| 2025-09-21 | 0.222519 |
| 2025-09-22 | 0.222233 |
| 2025-09-23 | 0.222564 |
| 2025-09-24 | 0.220584 |
| 2025-09-25 | 0.221809 |
| 2025-09-26 | 0.223482 |
| 2025-09-27 | 0.223269 |
| 2025-09-28 | 0.22334 |
| 2025-09-29 | 0.223438 |
| 2025-09-30 | 0.22161 |
| 2025-10-01 | 0.221287 |
| 2025-10-02 | 0.221479 |
| 2025-10-03 | 0.222663 |
| 2025-10-04 | 0.222349 |
| 2025-10-05 | 0.223324 |
| 2025-10-06 | 0.222245 |
| 2025-10-07 | 0.222705 |
| 2025-10-08 | 0.223225 |
| 2025-10-09 | 0.222118 |
| 2025-10-10 | 0.223155 |
| 2025-10-11 | 0.230258 |
| 2025-10-12 | 0.229273 |
| 2025-10-13 | 0.229015 |
| 2025-10-14 | 0.229142 |
| 2025-10-15 | 0.228334 |
| 2025-10-16 | 0.227344 |
| 2025-10-17 | 0.227092 |
| 2025-10-18 | 0.225004 |
| 2025-10-19 | 0.225355 |
| 2025-10-20 | 0.225125 |
| 2025-10-21 | 0.224602 |
| 2025-10-22 | 0.224277 |
| 2025-10-23 | 0.224653 |
| 2025-10-24 | 0.22491 |
| 2025-10-25 | 0.224661 |
| 2025-10-26 | 0.224829 |
| 2025-10-27 | 0.223997 |
| 2025-10-28 | 0.224014 |
| 2025-10-29 | 0.222737 |
| 2025-10-30 | 0.224713 |
| 2025-10-31 | 0.224362 |
| 2025-11-01 | 0.223854 |
| 2025-11-02 | 0.223986 |
| 2025-11-03 | 0.223096 |
| 2025-11-04 | 0.22439 |
| 2025-11-05 | 0.225249 |
| 2025-11-06 | 0.222748 |
| 2025-11-07 | 0.223738 |
| 2025-11-08 | 0.222448 |
| 2025-11-09 | 0.223154 |
| 2025-11-10 | 0.221716 |
| 2025-11-11 | 0.220565 |
| 2025-11-12 | 0.219975 |
| 2025-11-13 | 0.220413 |
| 2025-11-14 | 0.221067 |
| 2025-11-15 | 0.220788 |
| 2025-11-16 | 0.221464 |
| 2025-11-17 | 0.221106 |
| 2025-11-18 | 0.222554 |
| 2025-11-19 | 0.222427 |
| 2025-11-20 | 0.222324 |
| 2025-11-21 | 0.223799 |
| 2025-11-22 | 0.225115 |
| 2025-11-23 | 0.225291 |
| 2025-11-24 | 0.224419 |
| 2025-11-25 | 0.223552 |
| 2025-11-26 | 0.224435 |
| 2025-11-27 | 0.222862 |
| 2025-11-28 | 0.222569 |
| 2025-11-29 | 0.222455 |
| 2025-11-30 | 0.222866 |
| 2025-12-01 | 0.223553 |
| 2025-12-02 | 0.223451 |
| 2025-12-03 | 0.221638 |
| 2025-12-04 | 0.221072 |
| 2025-12-05 | 0.221507 |
| 2025-12-06 | 0.226648 |
| 2025-12-07 | 0.22625 |
| 2025-12-08 | 0.225745 |
| 2025-12-09 | 0.227678 |
| 2025-12-11 | 0.228201 |
| 2025-12-12 | 0.225448 |
| 2025-12-13 | 0.225577 |
| 2025-12-14 | 0.226351 |
| 2025-12-15 | 0.224795 |
| 2025-12-16 | 0.226494 |
| 2025-12-17 | 0.229181 |
| 2025-12-18 | 0.231261 |
| 2025-12-19 | 0.230443 |
| 2025-12-20 | 0.23068 |
| 2025-12-21 | 0.231741 |
| 2025-12-22 | 0.230497 |
| 2025-12-23 | 0.233398 |
| 2025-12-24 | 0.230385 |
| 2025-12-25 | 0.23029 |
| 2025-12-26 | 0.230563 |
| 2025-12-27 | 0.231139 |
| 2025-12-28 | 0.231063 |
| 2025-12-29 | 0.232321 |
| 2025-12-30 | 0.230245 |
| 2025-12-31 | 0.228066 |
| 2026-01-01 | 0.229606 |
| 2026-01-02 | 0.226602 |
| 2026-01-03 | 0.226048 |
| 2026-01-04 | 0.227075 |
| 2026-01-05 | 0.226368 |
| 2026-01-06 | 0.225461 |
| 2026-01-07 | 0.224772 |
| 2026-01-08 | 0.224252 |
| 2026-01-09 | 0.224254 |
| 2026-01-10 | 0.223687 |
| 2026-01-11 | 0.22403 |
| 2026-01-12 | 0.224233 |
| 2026-01-13 | 0.224196 |
| 2026-01-14 | 0.223471 |
| 2026-01-15 | 0.224088 |
| 2026-01-16 | 0.223819 |
| 2026-01-17 | 0.223724 |
| 2026-01-18 | 0.22381 |
| 2026-01-19 | 0.223794 |
| 2026-01-20 | 0.224978 |
| 2026-01-21 | 0.222808 |
| 2026-01-22 | 0.2215 |
| 2026-01-23 | 0.220643 |
| 2026-01-24 | 0.220568 |
| 2026-01-25 | 0.22099 |
| 2026-01-26 | 0.222428 |
| 2026-01-27 | 0.220029 |
| 2026-01-28 | 0.216398 |
| 2026-01-29 | 0.215987 |
| 2026-01-30 | 0.217459 |
| 2026-01-31 | 0.219096 |
| 2026-02-01 | 0.219071 |
| 2026-02-02 | 0.21785 |
| 2026-02-03 | 0.216898 |
| 2026-02-04 | 0.218209 |
| 2026-02-05 | 0.219077 |
| 2026-02-06 | 0.218062 |
| 2026-02-07 | 0.218027 |
| 2026-02-08 | 0.217891 |
| 2026-02-09 | 0.21716 |
| 2026-02-10 | 0.217673 |
| 2026-02-11 | 0.216532 |
| 2026-02-12 | 0.195324 |
| 2026-02-13 | 0.217172 |
| 2026-02-14 | 0.217695 |
| 2026-02-15 | 0.217725 |
| 2026-02-16 | 0.217801 |
| 2026-02-17 | 0.217516 |
| 2026-02-18 | 0.217913 |
| 2026-02-19 | 0.217411 |
| 2026-02-20 | 0.217066 |
| 2026-02-21 | 0.215618 |
| 2026-02-22 | 0.216547 |
| 2026-02-23 | 0.216955 |
| 2026-02-24 | 0.215969 |
| 2026-02-25 | 0.21389 |
| 2026-02-26 | 0.214541 |
| 2026-02-27 | 0.214632 |
| 2026-02-28 | 0.214001 |
| 2026-03-01 | 0.214323 |
| 2026-03-02 | 0.217099 |
| 2026-03-03 | 0.217865 |
| 2026-03-04 | 0.217559 |
| 2026-03-05 | 0.218569 |
| 2026-03-06 | 0.219991 |
| 2026-03-07 | 0.219029 |
| 2026-03-08 | 0.220041 |
| 2026-03-09 | 0.217836 |
| 2026-03-10 | 0.216828 |
| 2026-03-11 | 0.215377 |
| 2026-03-12 | 0.214742 |
| 2026-03-13 | 0.217758 |
| 2026-03-14 | 0.222331 |
| 2026-03-15 | 0.220717 |
| 2026-03-16 | 0.219553 |
| 2026-03-17 | 0.217307 |
| 2026-03-18 | 0.218201 |
| 2026-03-19 | 0.220038 |
| 2026-03-20 | 0.219051 |
| 2026-03-21 | 0.221357 |
| 2026-03-22 | 0.221867 |
| 2026-03-23 | 0.21912 |
| 2026-03-24 | 0.218552 |
| 2026-03-25 | 0.218437 |
| 2026-03-26 | 0.217527 |
| 2026-03-27 | 0.219491 |
| 2026-03-28 | 0.198313 |
| 2026-03-29 | 0.219656 |
| 2026-03-30 | 0.218543 |
| 2026-03-31 | 0.217429 |
| 2026-04-01 | 0.215117 |
| 2026-04-02 | 0.215887 |
| 2026-04-03 | 0.215418 |
| 2026-04-04 | 0.215049 |
| 2026-04-05 | 0.216158 |
| 2026-04-06 | 0.215424 |
| 2026-04-07 | 0.215123 |
| 2026-04-08 | 0.21291 |
| 2026-04-09 | 0.192422 |
| 2026-04-10 | 0.190728 |
| 2026-04-11 | 0.189026 |
| 2026-04-12 | 0.189026 |
| 2026-04-13 | 0.189712 |
| 2026-04-14 | 0.187981 |
| 2026-04-15 | 0.188608 |
| 2026-04-16 | 0.188234 |
| 2026-04-17 | 0.187789 |
| 2026-04-18 | 0.187905 |
| 2026-04-19 | 0.187905 |
| 2026-04-20 | 0.18804 |
| 2026-04-21 | 0.187316 |
| 2026-04-22 | 0.187611 |
| 2026-04-23 | 0.187281 |
| 2026-04-24 | 0.188701 |
| 2026-04-25 | 0.187947 |
| 2026-04-26 | 0.187947 |
| 2026-04-27 | 0.187474 |
| 2026-04-28 | 0.188743 |
| 2026-04-29 | 0.188128 |
| 2026-04-30 | 0.187976 |
| 2026-05-01 | 0.187588 |
| 2026-05-02 | 0.188407 |
| 2026-05-03 | 0.186939 |
| 2026-05-04 | 0.187398 |
| 2026-05-05 | 0.186887 |
| 2026-05-06 | 0.185252 |
| 2026-05-07 | 0.185537 |
| 2026-05-08 | 0.185435 |
| 2026-05-09 | 0.185475 |
| 2026-05-10 | 0.185475 |
| 2026-05-11 | 0.184977 |
| 2026-05-12 | 0.204367 |
| 2026-05-14 | 0.208244 |
| 2026-05-15 | 0.189902 |
| 2026-05-16 | 0.210998 |
| 2026-05-17 | 0.211094 |
| 2026-05-18 | 0.190159 |
| 2026-05-19 | 0.209344 |
| 2026-05-20 | 0.20979 |
| 2026-05-21 | 0.208797 |
| 2026-05-23 | 0.209324 |
| 2026-05-24 | 0.209721 |
| 2026-05-25 | 0.209217 |
| 2026-05-26 | 0.20954 |
| 2026-05-27 | 0.210533 |
| 2026-05-28 | 0.211262 |
| 2026-05-29 | 0.190353 |
| 2026-05-30 | 0.190061 |
| 2026-05-31 | 0.190242 |
| 2026-06-01 | 0.189589 |
| 2026-06-02 | 0.188906 |
| 2026-06-03 | 0.189382 |
| 2026-06-04 | 0.191195 |
| 2026-06-05 | 0.190924 |
| 2026-06-06 | 0.195104 |
| 2026-06-09 | 0.194804 |
| 2026-06-10 | 0.195826 |
| 2026-06-11 | 0.194758 |
| 2026-06-12 | 0.192731 |
| 2026-06-13 | 0.190928 |
| 2026-06-14 | 0.191521 |
| 2026-06-15 | 0.190661 |
| 2026-06-16 | 0.19101 |
| 2026-06-17 | 0.191857 |
| 2026-06-18 | 0.194246 |
| 2026-06-19 | 0.194436 |
| 2026-06-20 | 0.194307 |
| 2026-06-21 | 0.194532 |
| 2026-06-22 | 0.194311 |
| 2026-06-23 | 0.19524 |
| 2026-06-24 | 0.196171 |
| 2026-06-25 | 0.196306 |
| 2026-06-26 | 0.195343 |
| 2026-06-27 | 0.195085 |
| 2026-06-28 | 0.195198 |
| 2026-06-29 | 0.194871 |
| 2026-06-30 | 0.195362 |
| 2026-07-01 | 0.195748 |
| 2026-07-02 | 0.196263 |
| 2026-07-03 | 0.196067 |
| 2026-07-04 | 0.194947 |
| 2026-07-05 | 0.195109 |
| 2026-07-06 | 0.195453 |
| 2026-07-07 | 0.193958 |
| 2026-07-08 | 0.194657 |
| 2026-07-09 | 0.194106 |
| 2026-07-10 | 0.193103 |
| 2026-07-11 | 0.192659 |
| 2026-07-12 | 0.192855 |
| 2026-07-13 | 0.193053 |
| 2026-07-14 | 0.193328 |
| 2026-07-15 | 0.191823 |
| 2026-07-16 | 0.191965 |
| 2026-07-17 | 0.19306 |
| 2026-07-18 | 0.192806 |
| 2026-07-19 | 0.192848 |
| 2026-07-20 | 0.192629 |
| 2026-07-21 | 0.191612 |
| 2026-07-22 | 0.191712 |
| 2026-07-23 | 0.191433 |
| 2026-07-24 | 0.191711 |
| 2026-07-25 | 0.191686 |
| 2026-07-26 | 0.191822 |
| 2026-07-27 | 0.191701 |
| 2026-07-28 | 0.193171 |
| 2026-07-29 | 0.193268 |
| 2026-07-30 | 0.192524 |
| 2026-07-31 | 0.190852 |
| 2026-08-01 | 0.191457 |
| 2026-08-02 | 0.19153 |
| 2026-08-03 | 0.191229 |
| 2026-08-04 | 0.191708 |
| 2026-08-05 | 0.193157 |
| 2026-08-06 | 0.193328 |
| 2026-08-07 | 0.192444 |
| 2026-08-08 | 0.191733 |
| 2026-08-09 | 0.191877 |
| 2026-08-10 | 0.191875 |
| 2026-08-11 | 0.192618 |
| 2026-08-12 | 0.194523 |
| 2026-08-13 | 0.195446 |
| 2026-08-14 | 0.195304 |
| 2026-08-15 | 0.196994 |
| 2026-08-16 | 0.196931 |
| 2026-08-17 | 0.196612 |
| 2026-08-18 | 0.196451 |
| 2026-08-20 | 0.196012 |
| 2026-08-21 | 0.195221 |
| 2026-08-22 | 0.193729 |
| 2026-08-23 | 0.194247 |
| 2026-08-24 | 0.194239 |
| 2026-08-25 | 0.194564 |
| 2026-08-26 | 0.19416 |
| 2026-08-27 | 0.19399 |
| 2026-08-28 | 0.194941 |
| 2026-08-29 | 0.195773 |
| 2026-08-30 | 0.196093 |
| 2026-08-31 | 0.195147 |
| 2026-09-01 | 0.196145 |
| 2026-09-02 | 0.194309 |
| 2026-09-03 | 0.191478 |
| 2026-09-04 | 0.192865 |
| 2026-09-05 | 0.193376 |
| 2026-09-06 | 0.193383 |
| 2026-09-07 | 0.193457 |
| 2026-09-08 | 0.192872 |
| 2026-09-09 | 0.192032 |
| 2026-09-10 | 0.193394 |
| 2026-09-11 | 0.192836 |
| 2026-09-12 | 0.193319 |
| 2026-09-13 | 0.193299 |
| 2026-09-14 | 0.194552 |
| 2026-09-15 | 0.194362 |
| 2026-09-16 | 0.194188 |
| 2026-09-17 | 0.193662 |
| 2026-09-18 | 0.193806 |
| 2026-09-19 | 0.194084 |
| 2026-09-20 | 0.194083 |
| 2026-09-21 | 0.193521 |
| 2026-09-22 | 0.193305 |
| 2026-09-23 | 0.193555 |
| 2026-09-24 | 0.195409 |
| 2026-09-25 | 0.215911 |
| 2026-09-26 | 0.216246 |
| 2026-09-27 | 0.215963 |
| 2026-09-28 | 0.216509 |
| 2026-09-30 | 0.216603 |
| 2026-10-02 | 0.216439 |
| 2026-10-03 | 0.217468 |
| 2026-10-05 | 0.208156 |
| 2026-10-06 | 0.207423 |
| 2026-10-07 | 0.208653 |
| 2026-10-08 | 0.209181 |
| 2026-10-09 | 0.209283 |
| 2026-10-10 | 0.207836 |
| 2026-10-11 | 0.207796 |
| 2026-10-12 | 0.208004 |
| 2026-10-13 | 0.208651 |
| 2026-10-14 | 0.209698 |
| 2026-10-15 | 0.210812 |
| 2026-10-16 | 0.212134 |
| 2026-10-17 | 0.211027 |
| 2026-10-18 | 0.210811 |
| 2026-10-19 | 0.209599 |
| 2026-10-20 | 0.20941 |
| 2026-10-21 | 0.209683 |
| 2026-10-22 | 0.210192 |
| 2026-10-23 | 0.210397 |
| 2026-10-24 | 0.207314 |
| 2026-10-25 | 0.207884 |
| 2026-10-26 | 0.233381 |
| 2026-10-27 | 0.22233 |
| 2026-10-28 | 0.221576 |
| 2026-10-29 | 0.223365 |
| 2026-10-30 | 0.224333 |
High
0.28126
Low
0.18498
Average
0.22251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/BRL API questions
How do I get the CUP/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/BRL rate in rates.BRL.
How far back does CUP/BRL historical data go?
Daily CUP/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.