CUP to BOB exchange rate API
Cuban Peso to Boliviano · quoted 2026-10-31
0.50365
▲ +74.84% over 2Y
1 CUP = 0.50365 BOB · 1 BOB = 1.9855 CUP · Get this rate via the API
1 CUP buys 0.50365 BOB as of 2026-10-31, so 1 BOB buys 1.9855 CUP. Over the last 2 years, CUP/BOB traded between 0.25797 and 0.51018, averaged 0.31064 and rose 74.84%. The API holds daily CUP/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.288057 |
| 2024-11-01 | 0.288043 |
| 2024-11-02 | 0.287887 |
| 2024-11-03 | 0.289567 |
| 2024-11-04 | 0.288829 |
| 2024-11-05 | 0.288747 |
| 2024-11-06 | 0.288748 |
| 2024-11-07 | 0.288639 |
| 2024-11-08 | 0.288835 |
| 2024-11-09 | 0.288464 |
| 2024-11-10 | 0.289986 |
| 2024-11-11 | 0.289203 |
| 2024-11-12 | 0.288394 |
| 2024-11-13 | 0.288581 |
| 2024-11-14 | 0.288781 |
| 2024-11-15 | 0.28925 |
| 2024-11-16 | 0.288486 |
| 2024-11-17 | 0.288547 |
| 2024-11-18 | 0.288355 |
| 2024-11-19 | 0.288301 |
| 2024-11-20 | 0.288412 |
| 2024-11-21 | 0.287981 |
| 2024-11-22 | 0.288154 |
| 2024-11-23 | 0.288292 |
| 2024-11-24 | 0.289977 |
| 2024-11-25 | 0.288631 |
| 2024-11-26 | 0.288229 |
| 2024-11-27 | 0.28855 |
| 2024-11-28 | 0.288689 |
| 2024-11-29 | 0.288731 |
| 2024-11-30 | 0.288356 |
| 2024-12-01 | 0.289823 |
| 2024-12-02 | 0.288191 |
| 2024-12-03 | 0.28784 |
| 2024-12-04 | 0.287897 |
| 2024-12-05 | 0.287842 |
| 2024-12-06 | 0.287951 |
| 2024-12-07 | 0.288102 |
| 2024-12-08 | 0.289746 |
| 2024-12-09 | 0.287833 |
| 2024-12-10 | 0.287959 |
| 2024-12-11 | 0.287738 |
| 2024-12-12 | 0.288152 |
| 2024-12-13 | 0.288079 |
| 2024-12-14 | 0.287974 |
| 2024-12-15 | 0.289057 |
| 2024-12-16 | 0.288028 |
| 2024-12-17 | 0.287828 |
| 2024-12-18 | 0.287905 |
| 2024-12-19 | 0.288091 |
| 2024-12-20 | 0.287909 |
| 2024-12-21 | 0.288018 |
| 2024-12-22 | 0.288884 |
| 2024-12-23 | 0.287673 |
| 2024-12-24 | 0.287776 |
| 2024-12-25 | 0.287929 |
| 2024-12-26 | 0.287956 |
| 2024-12-27 | 0.287949 |
| 2024-12-28 | 0.288049 |
| 2024-12-29 | 0.290182 |
| 2024-12-30 | 0.287928 |
| 2024-12-31 | 0.288168 |
| 2025-01-01 | 0.288325 |
| 2025-01-02 | 0.288428 |
| 2025-01-03 | 0.288167 |
| 2025-01-04 | 0.288032 |
| 2025-01-05 | 0.288954 |
| 2025-01-06 | 0.28796 |
| 2025-01-07 | 0.287932 |
| 2025-01-08 | 0.287881 |
| 2025-01-09 | 0.288086 |
| 2025-01-10 | 0.28814 |
| 2025-01-11 | 0.287858 |
| 2025-01-12 | 0.288547 |
| 2025-01-13 | 0.288312 |
| 2025-01-14 | 0.287897 |
| 2025-01-15 | 0.288114 |
| 2025-01-16 | 0.288209 |
| 2025-01-17 | 0.287957 |
| 2025-01-18 | 0.288292 |
| 2025-01-19 | 0.289973 |
| 2025-01-20 | 0.287945 |
| 2025-01-21 | 0.287886 |
| 2025-01-22 | 0.288277 |
| 2025-01-23 | 0.28809 |
| 2025-01-24 | 0.288041 |
| 2025-01-25 | 0.288158 |
| 2025-01-26 | 0.290504 |
| 2025-01-27 | 0.287839 |
| 2025-01-28 | 0.2874 |
| 2025-01-29 | 0.288305 |
| 2025-01-30 | 0.288056 |
| 2025-01-31 | 0.288347 |
| 2025-02-01 | 0.28794 |
| 2025-02-02 | 0.289571 |
| 2025-02-03 | 0.287905 |
| 2025-02-04 | 0.287925 |
| 2025-02-05 | 0.288031 |
| 2025-02-06 | 0.288173 |
| 2025-02-07 | 0.288905 |
| 2025-02-08 | 0.288338 |
| 2025-02-09 | 0.290308 |
| 2025-02-10 | 0.287827 |
| 2025-02-11 | 0.288009 |
| 2025-02-12 | 0.287906 |
| 2025-02-13 | 0.287922 |
| 2025-02-14 | 0.288042 |
| 2025-02-15 | 0.288145 |
| 2025-02-16 | 0.289975 |
| 2025-02-17 | 0.2878 |
| 2025-02-18 | 0.287736 |
| 2025-02-19 | 0.288012 |
| 2025-02-20 | 0.288113 |
| 2025-02-21 | 0.288272 |
| 2025-02-22 | 0.287911 |
| 2025-02-23 | 0.288546 |
| 2025-02-24 | 0.287721 |
| 2025-02-25 | 0.287648 |
| 2025-02-26 | 0.260548 |
| 2025-02-27 | 0.287864 |
| 2025-02-28 | 0.288096 |
| 2025-03-01 | 0.287801 |
| 2025-03-02 | 0.288958 |
| 2025-03-03 | 0.287814 |
| 2025-03-04 | 0.28807 |
| 2025-03-05 | 0.288295 |
| 2025-03-06 | 0.287954 |
| 2025-03-07 | 0.288242 |
| 2025-03-08 | 0.288413 |
| 2025-03-09 | 0.261067 |
| 2025-03-10 | 0.288057 |
| 2025-03-11 | 0.288 |
| 2025-03-12 | 0.288118 |
| 2025-03-13 | 0.287954 |
| 2025-03-14 | 0.287994 |
| 2025-03-15 | 0.288108 |
| 2025-03-16 | 0.260858 |
| 2025-03-17 | 0.28783 |
| 2025-03-18 | 0.288188 |
| 2025-03-19 | 0.287943 |
| 2025-03-20 | 0.287844 |
| 2025-03-21 | 0.288035 |
| 2025-03-22 | 0.287912 |
| 2025-03-23 | 0.260118 |
| 2025-03-25 | 0.288632 |
| 2025-03-26 | 0.288771 |
| 2025-03-27 | 0.288253 |
| 2025-03-28 | 0.288104 |
| 2025-03-29 | 0.28856 |
| 2025-03-30 | 0.290503 |
| 2025-03-31 | 0.257972 |
| 2025-04-01 | 0.288266 |
| 2025-04-02 | 0.287856 |
| 2025-04-03 | 0.288381 |
| 2025-04-04 | 0.287593 |
| 2025-04-05 | 0.287551 |
| 2025-04-06 | 0.290831 |
| 2025-04-07 | 0.287469 |
| 2025-04-08 | 0.288793 |
| 2025-04-09 | 0.289008 |
| 2025-04-10 | 0.288262 |
| 2025-04-11 | 0.288073 |
| 2025-04-12 | 0.287546 |
| 2025-04-13 | 0.289483 |
| 2025-04-14 | 0.287733 |
| 2025-04-15 | 0.287583 |
| 2025-04-16 | 0.287777 |
| 2025-04-17 | 0.288224 |
| 2025-04-18 | 0.288129 |
| 2025-04-19 | 0.287747 |
| 2025-04-20 | 0.288541 |
| 2025-04-21 | 0.288112 |
| 2025-04-22 | 0.28791 |
| 2025-04-23 | 0.287853 |
| 2025-04-24 | 0.287923 |
| 2025-04-25 | 0.287865 |
| 2025-04-26 | 0.288504 |
| 2025-04-27 | 0.289705 |
| 2025-04-28 | 0.288074 |
| 2025-04-29 | 0.288351 |
| 2025-04-30 | 0.288155 |
| 2025-05-01 | 0.288073 |
| 2025-05-02 | 0.288477 |
| 2025-05-03 | 0.287878 |
| 2025-05-04 | 0.289248 |
| 2025-05-05 | 0.288267 |
| 2025-05-06 | 0.288431 |
| 2025-05-08 | 0.288151 |
| 2025-05-09 | 0.288237 |
| 2025-05-10 | 0.287903 |
| 2025-05-11 | 0.289047 |
| 2025-05-12 | 0.28807 |
| 2025-05-13 | 0.28829 |
| 2025-05-14 | 0.2882 |
| 2025-05-15 | 0.288253 |
| 2025-05-17 | 0.287949 |
| 2025-05-18 | 0.28901 |
| 2025-05-19 | 0.288246 |
| 2025-05-20 | 0.288667 |
| 2025-05-21 | 0.288721 |
| 2025-05-22 | 0.288077 |
| 2025-05-23 | 0.288188 |
| 2025-05-24 | 0.288041 |
| 2025-05-25 | 0.291264 |
| 2025-05-26 | 0.287789 |
| 2025-05-27 | 0.287822 |
| 2025-05-28 | 0.288121 |
| 2025-05-29 | 0.28809 |
| 2025-05-30 | 0.287987 |
| 2025-05-31 | 0.287732 |
| 2025-06-01 | 0.289064 |
| 2025-06-02 | 0.287832 |
| 2025-06-03 | 0.288309 |
| 2025-06-04 | 0.287929 |
| 2025-06-05 | 0.287961 |
| 2025-06-06 | 0.288182 |
| 2025-06-07 | 0.287898 |
| 2025-06-08 | 0.288668 |
| 2025-06-09 | 0.287993 |
| 2025-06-10 | 0.287822 |
| 2025-06-11 | 0.287857 |
| 2025-06-12 | 0.288175 |
| 2025-06-13 | 0.287826 |
| 2025-06-14 | 0.287746 |
| 2025-06-15 | 0.290315 |
| 2025-06-16 | 0.287921 |
| 2025-06-17 | 0.288404 |
| 2025-06-18 | 0.28871 |
| 2025-06-19 | 0.288503 |
| 2025-06-20 | 0.288812 |
| 2025-06-21 | 0.288186 |
| 2025-06-22 | 0.289419 |
| 2025-06-23 | 0.288047 |
| 2025-06-24 | 0.288789 |
| 2025-06-25 | 0.288581 |
| 2025-06-26 | 0.287991 |
| 2025-06-27 | 0.288361 |
| 2025-06-28 | 0.287799 |
| 2025-06-29 | 0.288962 |
| 2025-06-30 | 0.287842 |
| 2025-07-01 | 0.288746 |
| 2025-07-02 | 0.28793 |
| 2025-07-03 | 0.287908 |
| 2025-07-04 | 0.288306 |
| 2025-07-05 | 0.287981 |
| 2025-07-06 | 0.28921 |
| 2025-07-07 | 0.288149 |
| 2025-07-08 | 0.288113 |
| 2025-07-09 | 0.287964 |
| 2025-07-10 | 0.287888 |
| 2025-07-11 | 0.288371 |
| 2025-07-12 | 0.288065 |
| 2025-07-13 | 0.289163 |
| 2025-07-14 | 0.288762 |
| 2025-07-15 | 0.288771 |
| 2025-07-16 | 0.288962 |
| 2025-07-17 | 0.288611 |
| 2025-07-18 | 0.288282 |
| 2025-07-19 | 0.287871 |
| 2025-07-20 | 0.290218 |
| 2025-07-21 | 0.287987 |
| 2025-07-22 | 0.288143 |
| 2025-07-23 | 0.287885 |
| 2025-07-24 | 0.288309 |
| 2025-07-25 | 0.288201 |
| 2025-07-26 | 0.287706 |
| 2025-07-27 | 0.289748 |
| 2025-07-28 | 0.288197 |
| 2025-07-29 | 0.288534 |
| 2025-07-30 | 0.288251 |
| 2025-07-31 | 0.287918 |
| 2025-08-01 | 0.28792 |
| 2025-08-02 | 0.287746 |
| 2025-08-03 | 0.288352 |
| 2025-08-04 | 0.287883 |
| 2025-08-05 | 0.287884 |
| 2025-08-06 | 0.287063 |
| 2025-08-07 | 0.286889 |
| 2025-08-08 | 0.287568 |
| 2025-08-09 | 0.288007 |
| 2025-08-10 | 0.288353 |
| 2025-08-11 | 0.287952 |
| 2025-08-12 | 0.288574 |
| 2025-08-13 | 0.28824 |
| 2025-08-14 | 0.288455 |
| 2025-08-15 | 0.288336 |
| 2025-08-16 | 0.287959 |
| 2025-08-17 | 0.290233 |
| 2025-08-18 | 0.28798 |
| 2025-08-19 | 0.288469 |
| 2025-08-20 | 0.288946 |
| 2025-08-21 | 0.288305 |
| 2025-08-22 | 0.288169 |
| 2025-08-23 | 0.287859 |
| 2025-08-24 | 0.288908 |
| 2025-08-25 | 0.288052 |
| 2025-08-26 | 0.28848 |
| 2025-08-27 | 0.289135 |
| 2025-08-28 | 0.288233 |
| 2025-08-29 | 0.288309 |
| 2025-08-30 | 0.287981 |
| 2025-08-31 | 0.288298 |
| 2025-09-01 | 0.287911 |
| 2025-09-02 | 0.287814 |
| 2025-09-03 | 0.288404 |
| 2025-09-04 | 0.288067 |
| 2025-09-05 | 0.287838 |
| 2025-09-06 | 0.287695 |
| 2025-09-07 | 0.288418 |
| 2025-09-08 | 0.287949 |
| 2025-09-09 | 0.289735 |
| 2025-09-10 | 0.288155 |
| 2025-09-11 | 0.2881 |
| 2025-09-13 | 0.287838 |
| 2025-09-14 | 0.289 |
| 2025-09-15 | 0.287885 |
| 2025-09-16 | 0.288204 |
| 2025-09-17 | 0.287899 |
| 2025-09-18 | 0.288098 |
| 2025-09-19 | 0.287857 |
| 2025-09-20 | 0.287862 |
| 2025-09-21 | 0.289101 |
| 2025-09-22 | 0.287525 |
| 2025-09-23 | 0.288497 |
| 2025-09-24 | 0.288024 |
| 2025-09-25 | 0.28842 |
| 2025-09-26 | 0.288245 |
| 2025-09-27 | 0.28813 |
| 2025-09-28 | 0.288318 |
| 2025-09-29 | 0.28834 |
| 2025-09-30 | 0.288567 |
| 2025-10-01 | 0.288162 |
| 2025-10-02 | 0.288048 |
| 2025-10-03 | 0.288288 |
| 2025-10-04 | 0.287855 |
| 2025-10-05 | 0.289197 |
| 2025-10-06 | 0.287841 |
| 2025-10-07 | 0.289149 |
| 2025-10-08 | 0.288711 |
| 2025-10-09 | 0.288147 |
| 2025-10-10 | 0.288316 |
| 2025-10-11 | 0.288187 |
| 2025-10-12 | 0.288705 |
| 2025-10-13 | 0.288455 |
| 2025-10-14 | 0.288976 |
| 2025-10-15 | 0.289047 |
| 2025-10-16 | 0.288422 |
| 2025-10-17 | 0.289067 |
| 2025-10-18 | 0.287897 |
| 2025-10-19 | 0.288398 |
| 2025-10-20 | 0.288214 |
| 2025-10-21 | 0.28863 |
| 2025-10-22 | 0.288007 |
| 2025-10-23 | 0.287936 |
| 2025-10-24 | 0.287841 |
| 2025-10-25 | 0.287722 |
| 2025-10-26 | 0.288253 |
| 2025-10-27 | 0.288002 |
| 2025-10-28 | 0.288438 |
| 2025-10-29 | 0.287995 |
| 2025-10-30 | 0.288156 |
| 2025-10-31 | 0.288497 |
| 2025-11-01 | 0.2878 |
| 2025-11-02 | 0.288481 |
| 2025-11-03 | 0.288433 |
| 2025-11-04 | 0.288774 |
| 2025-11-05 | 0.288471 |
| 2025-11-06 | 0.288556 |
| 2025-11-07 | 0.288209 |
| 2025-11-08 | 0.288114 |
| 2025-11-09 | 0.289472 |
| 2025-11-10 | 0.288499 |
| 2025-11-11 | 0.289186 |
| 2025-11-12 | 0.288799 |
| 2025-11-13 | 0.2886 |
| 2025-11-14 | 0.288761 |
| 2025-11-15 | 0.288069 |
| 2025-11-16 | 0.289636 |
| 2025-11-17 | 0.288117 |
| 2025-11-18 | 0.288825 |
| 2025-11-19 | 0.288454 |
| 2025-11-20 | 0.2883 |
| 2025-11-21 | 0.28812 |
| 2025-11-22 | 0.287786 |
| 2025-11-23 | 0.288435 |
| 2025-11-24 | 0.287882 |
| 2025-11-25 | 0.288516 |
| 2025-11-26 | 0.288628 |
| 2025-11-27 | 0.288115 |
| 2025-11-28 | 0.288103 |
| 2025-11-29 | 0.288015 |
| 2025-11-30 | 0.288787 |
| 2025-12-01 | 0.288077 |
| 2025-12-02 | 0.28904 |
| 2025-12-03 | 0.288363 |
| 2025-12-04 | 0.288102 |
| 2025-12-05 | 0.288408 |
| 2025-12-06 | 0.287874 |
| 2025-12-07 | 0.288921 |
| 2025-12-08 | 0.287907 |
| 2025-12-09 | 0.2889 |
| 2025-12-11 | 0.289979 |
| 2025-12-12 | 0.288253 |
| 2025-12-13 | 0.287944 |
| 2025-12-14 | 0.289174 |
| 2025-12-15 | 0.287988 |
| 2025-12-16 | 0.288938 |
| 2025-12-17 | 0.288145 |
| 2025-12-18 | 0.288082 |
| 2025-12-19 | 0.287975 |
| 2025-12-20 | 0.2878 |
| 2025-12-21 | 0.2893 |
| 2025-12-22 | 0.287855 |
| 2025-12-23 | 0.288437 |
| 2025-12-24 | 0.2888 |
| 2025-12-25 | 0.288469 |
| 2025-12-26 | 0.288552 |
| 2025-12-27 | 0.288441 |
| 2025-12-28 | 0.288493 |
| 2025-12-29 | 0.288634 |
| 2025-12-30 | 0.28849 |
| 2025-12-31 | 0.28875 |
| 2026-01-01 | 0.28846 |
| 2026-01-02 | 0.288696 |
| 2026-01-03 | 0.288131 |
| 2026-01-04 | 0.289773 |
| 2026-01-05 | 0.287949 |
| 2026-01-06 | 0.288736 |
| 2026-01-07 | 0.288727 |
| 2026-01-08 | 0.288745 |
| 2026-01-09 | 0.288744 |
| 2026-01-10 | 0.288414 |
| 2026-01-11 | 0.288941 |
| 2026-01-12 | 0.288601 |
| 2026-01-13 | 0.288886 |
| 2026-01-14 | 0.288375 |
| 2026-01-15 | 0.28819 |
| 2026-01-16 | 0.288447 |
| 2026-01-17 | 0.28791 |
| 2026-01-18 | 0.288471 |
| 2026-01-19 | 0.28808 |
| 2026-01-20 | 0.289043 |
| 2026-01-21 | 0.28815 |
| 2026-01-22 | 0.288358 |
| 2026-01-23 | 0.289048 |
| 2026-01-24 | 0.288001 |
| 2026-01-25 | 0.288874 |
| 2026-01-26 | 0.289117 |
| 2026-01-27 | 0.288991 |
| 2026-01-28 | 0.288803 |
| 2026-01-29 | 0.287994 |
| 2026-01-30 | 0.288017 |
| 2026-01-31 | 0.287872 |
| 2026-02-01 | 0.288877 |
| 2026-02-02 | 0.288159 |
| 2026-02-03 | 0.288666 |
| 2026-02-04 | 0.289115 |
| 2026-02-05 | 0.287882 |
| 2026-02-06 | 0.287852 |
| 2026-02-07 | 0.287736 |
| 2026-02-08 | 0.288133 |
| 2026-02-09 | 0.288249 |
| 2026-02-10 | 0.288509 |
| 2026-02-11 | 0.287948 |
| 2026-02-12 | 0.261346 |
| 2026-02-13 | 0.287868 |
| 2026-02-14 | 0.287779 |
| 2026-02-15 | 0.288324 |
| 2026-02-16 | 0.287872 |
| 2026-02-17 | 0.289047 |
| 2026-02-18 | 0.288472 |
| 2026-02-19 | 0.287913 |
| 2026-02-20 | 0.288152 |
| 2026-02-21 | 0.287729 |
| 2026-02-22 | 0.288327 |
| 2026-02-23 | 0.287838 |
| 2026-02-24 | 0.287947 |
| 2026-02-25 | 0.288445 |
| 2026-02-26 | 0.287872 |
| 2026-02-27 | 0.288003 |
| 2026-02-28 | 0.287899 |
| 2026-03-01 | 0.288997 |
| 2026-03-02 | 0.288416 |
| 2026-03-03 | 0.288503 |
| 2026-03-04 | 0.288025 |
| 2026-03-05 | 0.287887 |
| 2026-03-06 | 0.287869 |
| 2026-03-07 | 0.287764 |
| 2026-03-08 | 0.289219 |
| 2026-03-09 | 0.286446 |
| 2026-03-10 | 0.289282 |
| 2026-03-11 | 0.288105 |
| 2026-03-12 | 0.287947 |
| 2026-03-13 | 0.287635 |
| 2026-03-14 | 0.288556 |
| 2026-03-15 | 0.288453 |
| 2026-03-16 | 0.288349 |
| 2026-03-17 | 0.288897 |
| 2026-03-18 | 0.287942 |
| 2026-03-19 | 0.288673 |
| 2026-03-20 | 0.288126 |
| 2026-03-21 | 0.287736 |
| 2026-03-22 | 0.289833 |
| 2026-03-23 | 0.288196 |
| 2026-03-24 | 0.287929 |
| 2026-03-25 | 0.288598 |
| 2026-03-26 | 0.287932 |
| 2026-03-27 | 0.288952 |
| 2026-03-28 | 0.261736 |
| 2026-03-29 | 0.290023 |
| 2026-03-30 | 0.289084 |
| 2026-03-31 | 0.288525 |
| 2026-04-01 | 0.287858 |
| 2026-04-02 | 0.287933 |
| 2026-04-03 | 0.287909 |
| 2026-04-04 | 0.288423 |
| 2026-04-05 | 0.289399 |
| 2026-04-06 | 0.287902 |
| 2026-04-07 | 0.288395 |
| 2026-04-08 | 0.288258 |
| 2026-04-09 | 0.260579 |
| 2026-04-10 | 0.260433 |
| 2026-04-11 | 0.260642 |
| 2026-04-12 | 0.260375 |
| 2026-04-13 | 0.260375 |
| 2026-04-14 | 0.260478 |
| 2026-04-15 | 0.260902 |
| 2026-04-16 | 0.260094 |
| 2026-04-17 | 0.260744 |
| 2026-04-18 | 0.260739 |
| 2026-04-19 | 0.261197 |
| 2026-04-20 | 0.261625 |
| 2026-04-21 | 0.261437 |
| 2026-04-22 | 0.260727 |
| 2026-04-23 | 0.261644 |
| 2026-04-24 | 0.260798 |
| 2026-04-25 | 0.260697 |
| 2026-04-26 | 0.260328 |
| 2026-04-27 | 0.260328 |
| 2026-04-28 | 0.261393 |
| 2026-04-29 | 0.260696 |
| 2026-04-30 | 0.260833 |
| 2026-05-01 | 0.260804 |
| 2026-05-02 | 0.260804 |
| 2026-05-03 | 0.260804 |
| 2026-05-04 | 0.260804 |
| 2026-05-05 | 0.26177 |
| 2026-05-06 | 0.260193 |
| 2026-05-07 | 0.260823 |
| 2026-05-08 | 0.2616 |
| 2026-05-09 | 0.260747 |
| 2026-05-10 | 0.26006 |
| 2026-05-11 | 0.26006 |
| 2026-05-12 | 0.28799 |
| 2026-05-14 | 0.28788 |
| 2026-05-15 | 0.260807 |
| 2026-05-16 | 0.287823 |
| 2026-05-17 | 0.289352 |
| 2026-05-18 | 0.261276 |
| 2026-05-19 | 0.288844 |
| 2026-05-20 | 0.288433 |
| 2026-05-21 | 0.287809 |
| 2026-05-23 | 0.288801 |
| 2026-05-24 | 0.289142 |
| 2026-05-25 | 0.287866 |
| 2026-05-26 | 0.288151 |
| 2026-05-27 | 0.288917 |
| 2026-05-28 | 0.288078 |
| 2026-05-29 | 0.260114 |
| 2026-05-30 | 0.261123 |
| 2026-05-31 | 0.260888 |
| 2026-06-01 | 0.260711 |
| 2026-06-02 | 0.260937 |
| 2026-06-03 | 0.260731 |
| 2026-06-04 | 0.261406 |
| 2026-06-05 | 0.261376 |
| 2026-06-06 | 0.260801 |
| 2026-06-09 | 0.261294 |
| 2026-06-10 | 0.260727 |
| 2026-06-11 | 0.260911 |
| 2026-06-12 | 0.260241 |
| 2026-06-13 | 0.260913 |
| 2026-06-14 | 0.260943 |
| 2026-06-15 | 0.260804 |
| 2026-06-16 | 0.261229 |
| 2026-06-17 | 0.261464 |
| 2026-06-18 | 0.261315 |
| 2026-06-19 | 0.260558 |
| 2026-06-20 | 0.260651 |
| 2026-06-21 | 0.261611 |
| 2026-06-22 | 0.260461 |
| 2026-06-23 | 0.260814 |
| 2026-06-24 | 0.261408 |
| 2026-06-25 | 0.260534 |
| 2026-06-26 | 0.260458 |
| 2026-06-27 | 0.260758 |
| 2026-06-28 | 0.2609 |
| 2026-06-29 | 0.261021 |
| 2026-06-30 | 0.260847 |
| 2026-07-01 | 0.261055 |
| 2026-07-02 | 0.261792 |
| 2026-07-03 | 0.260763 |
| 2026-07-04 | 0.261254 |
| 2026-07-05 | 0.26153 |
| 2026-07-06 | 0.261376 |
| 2026-07-07 | 0.26111 |
| 2026-07-08 | 0.373785 |
| 2026-07-09 | 0.373788 |
| 2026-07-10 | 0.373883 |
| 2026-07-11 | 0.374253 |
| 2026-07-12 | 0.380097 |
| 2026-07-13 | 0.376257 |
| 2026-07-14 | 0.390006 |
| 2026-07-15 | 0.3921 |
| 2026-07-16 | 0.391879 |
| 2026-07-17 | 0.39822 |
| 2026-07-18 | 0.403614 |
| 2026-07-19 | 0.403985 |
| 2026-07-20 | 0.403472 |
| 2026-07-21 | 0.405388 |
| 2026-07-22 | 0.408574 |
| 2026-07-23 | 0.409171 |
| 2026-07-24 | 0.419228 |
| 2026-07-25 | 0.423768 |
| 2026-07-26 | 0.424064 |
| 2026-07-27 | 0.412847 |
| 2026-07-28 | 0.425654 |
| 2026-07-29 | 0.428978 |
| 2026-07-30 | 0.426564 |
| 2026-07-31 | 0.443233 |
| 2026-08-01 | 0.453082 |
| 2026-08-02 | 0.456364 |
| 2026-08-03 | 0.443499 |
| 2026-08-04 | 0.459827 |
| 2026-08-05 | 0.457877 |
| 2026-08-06 | 0.45737 |
| 2026-08-07 | 0.457195 |
| 2026-08-08 | 0.44816 |
| 2026-08-09 | 0.44804 |
| 2026-08-10 | 0.456589 |
| 2026-08-11 | 0.452647 |
| 2026-08-12 | 0.451242 |
| 2026-08-13 | 0.444928 |
| 2026-08-14 | 0.441358 |
| 2026-08-15 | 0.4381 |
| 2026-08-16 | 0.438436 |
| 2026-08-17 | 0.438859 |
| 2026-08-18 | 0.438007 |
| 2026-08-20 | 0.433495 |
| 2026-08-21 | 0.435797 |
| 2026-08-22 | 0.4352 |
| 2026-08-23 | 0.435219 |
| 2026-08-24 | 0.436215 |
| 2026-08-25 | 0.43377 |
| 2026-08-26 | 0.433997 |
| 2026-08-27 | 0.43588 |
| 2026-08-28 | 0.4364 |
| 2026-08-29 | 0.442308 |
| 2026-08-30 | 0.444875 |
| 2026-08-31 | 0.444709 |
| 2026-09-01 | 0.446828 |
| 2026-09-02 | 0.450149 |
| 2026-09-03 | 0.458461 |
| 2026-09-04 | 0.457906 |
| 2026-09-05 | 0.466642 |
| 2026-09-06 | 0.470191 |
| 2026-09-07 | 0.466972 |
| 2026-09-08 | 0.468154 |
| 2026-09-09 | 0.469261 |
| 2026-09-10 | 0.472203 |
| 2026-09-11 | 0.4771 |
| 2026-09-12 | 0.4545 |
| 2026-09-13 | 0.44753 |
| 2026-09-14 | 0.469361 |
| 2026-09-15 | 0.452726 |
| 2026-09-16 | 0.448926 |
| 2026-09-17 | 0.439304 |
| 2026-09-18 | 0.383901 |
| 2026-09-19 | 0.377882 |
| 2026-09-20 | 0.391459 |
| 2026-09-21 | 0.389851 |
| 2026-09-22 | 0.420318 |
| 2026-09-23 | 0.450568 |
| 2026-09-24 | 0.434838 |
| 2026-09-25 | 0.510184 |
| 2026-09-26 | 0.509628 |
| 2026-09-27 | 0.506711 |
| 2026-09-28 | 0.508608 |
| 2026-09-30 | 0.50041 |
| 2026-10-02 | 0.498614 |
| 2026-10-03 | 0.497933 |
| 2026-10-05 | 0.500139 |
| 2026-10-06 | 0.500792 |
| 2026-10-07 | 0.499736 |
| 2026-10-08 | 0.498758 |
| 2026-10-09 | 0.495769 |
| 2026-10-10 | 0.492744 |
| 2026-10-11 | 0.4906 |
| 2026-10-12 | 0.492278 |
| 2026-10-13 | 0.48905 |
| 2026-10-14 | 0.488958 |
| 2026-10-15 | 0.488115 |
| 2026-10-16 | 0.487544 |
| 2026-10-17 | 0.486312 |
| 2026-10-18 | 0.485894 |
| 2026-10-19 | 0.485271 |
| 2026-10-20 | 0.487686 |
| 2026-10-21 | 0.488315 |
| 2026-10-22 | 0.48797 |
| 2026-10-23 | 0.489803 |
| 2026-10-24 | 0.493549 |
| 2026-10-25 | 0.494513 |
| 2026-10-26 | 0.494129 |
| 2026-10-27 | 0.492495 |
| 2026-10-28 | 0.496476 |
| 2026-10-29 | 0.501332 |
| 2026-10-30 | 0.50233 |
| 2026-10-31 | 0.503647 |
High
0.51018
Low
0.25797
Average
0.31064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/BOB API questions
How do I get the CUP/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/BOB rate in rates.BOB.
How far back does CUP/BOB historical data go?
Daily CUP/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.