CUP to BIF exchange rate API
Cuban Peso to Burundi Franc · quoted 2026-10-17
125.0572
▲ +3.31% over 2Y
1 CUP = 125.0572 BIF · 1 BIF = 0.007996 CUP · Get this rate via the API
1 CUP buys 125.0572 BIF as of 2026-10-17, so 1 BIF buys 0.007996 CUP. Over the last 2 years, CUP/BIF traded between 111.1277 and 125.8564, averaged 120.9336 and rose 3.31%. The API holds daily CUP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 121.050647 |
| 2024-10-18 | 120.789779 |
| 2024-10-19 | 120.672992 |
| 2024-10-20 | 120.73298 |
| 2024-10-21 | 120.95641 |
| 2024-10-22 | 120.957742 |
| 2024-10-23 | 120.900559 |
| 2024-10-24 | 120.654973 |
| 2024-10-25 | 120.89982 |
| 2024-10-26 | 120.828592 |
| 2024-10-27 | 121.672902 |
| 2024-10-28 | 121.119134 |
| 2024-10-29 | 121.117422 |
| 2024-10-30 | 121.065881 |
| 2024-10-31 | 121.231094 |
| 2024-11-01 | 121.237154 |
| 2024-11-02 | 120.940071 |
| 2024-11-03 | 121.181732 |
| 2024-11-04 | 121.173965 |
| 2024-11-05 | 120.777771 |
| 2024-11-06 | 120.876674 |
| 2024-11-07 | 121.773904 |
| 2024-11-08 | 121.970184 |
| 2024-11-09 | 120.733831 |
| 2024-11-10 | 121.207475 |
| 2024-11-11 | 122.858996 |
| 2024-11-12 | 122.349297 |
| 2024-11-13 | 121.919453 |
| 2024-11-14 | 121.937254 |
| 2024-11-15 | 121.967868 |
| 2024-11-16 | 120.942555 |
| 2024-11-17 | 120.790249 |
| 2024-11-18 | 121.907707 |
| 2024-11-19 | 121.658824 |
| 2024-11-20 | 122.224014 |
| 2024-11-21 | 122.297277 |
| 2024-11-22 | 121.893705 |
| 2024-11-23 | 122.80553 |
| 2024-11-24 | 121.250713 |
| 2024-11-25 | 122.170419 |
| 2024-11-26 | 122.280951 |
| 2024-11-27 | 121.457032 |
| 2024-11-28 | 123.131116 |
| 2024-11-29 | 122.696489 |
| 2024-11-30 | 122.738284 |
| 2024-12-01 | 121.390882 |
| 2024-12-02 | 122.938487 |
| 2024-12-03 | 122.560335 |
| 2024-12-04 | 122.542394 |
| 2024-12-05 | 122.553691 |
| 2024-12-06 | 122.535472 |
| 2024-12-07 | 120.935055 |
| 2024-12-08 | 121.576878 |
| 2024-12-09 | 122.963163 |
| 2024-12-10 | 122.902077 |
| 2024-12-11 | 122.855709 |
| 2024-12-12 | 122.766545 |
| 2024-12-13 | 122.949781 |
| 2024-12-14 | 122.694048 |
| 2024-12-15 | 121.104633 |
| 2024-12-16 | 123.368266 |
| 2024-12-17 | 123.324249 |
| 2024-12-18 | 123.23102 |
| 2024-12-19 | 123.327541 |
| 2024-12-20 | 123.267584 |
| 2024-12-21 | 123.159382 |
| 2024-12-22 | 121.245386 |
| 2024-12-23 | 123.22195 |
| 2024-12-24 | 123.36023 |
| 2024-12-25 | 123.387927 |
| 2024-12-26 | 123.383275 |
| 2024-12-27 | 123.360777 |
| 2024-12-28 | 123.163053 |
| 2024-12-29 | 121.632028 |
| 2024-12-30 | 123.263817 |
| 2024-12-31 | 122.804962 |
| 2025-01-01 | 123.107465 |
| 2025-01-02 | 123.251504 |
| 2025-01-03 | 123.188154 |
| 2025-01-04 | 123.197444 |
| 2025-01-05 | 121.13735 |
| 2025-01-06 | 123.205282 |
| 2025-01-07 | 123.144393 |
| 2025-01-08 | 123.153176 |
| 2025-01-09 | 122.576668 |
| 2025-01-10 | 122.80291 |
| 2025-01-11 | 121.280499 |
| 2025-01-12 | 121.157948 |
| 2025-01-13 | 122.680949 |
| 2025-01-14 | 122.455556 |
| 2025-01-15 | 122.879976 |
| 2025-01-16 | 122.765636 |
| 2025-01-17 | 122.479558 |
| 2025-01-18 | 121.822888 |
| 2025-01-19 | 121.633204 |
| 2025-01-20 | 122.939895 |
| 2025-01-21 | 123.200092 |
| 2025-01-22 | 123.392656 |
| 2025-01-23 | 122.968348 |
| 2025-01-24 | 123.083164 |
| 2025-01-25 | 121.871663 |
| 2025-01-26 | 121.85845 |
| 2025-01-27 | 123.47895 |
| 2025-01-28 | 122.58991 |
| 2025-01-29 | 122.708754 |
| 2025-01-30 | 122.855626 |
| 2025-01-31 | 122.764277 |
| 2025-02-01 | 123.287999 |
| 2025-02-02 | 121.826024 |
| 2025-02-03 | 122.92289 |
| 2025-02-04 | 122.870922 |
| 2025-02-05 | 122.614791 |
| 2025-02-06 | 122.363379 |
| 2025-02-07 | 123.017929 |
| 2025-02-08 | 122.2852 |
| 2025-02-09 | 121.993667 |
| 2025-02-10 | 122.693865 |
| 2025-02-11 | 122.859556 |
| 2025-02-12 | 122.78464 |
| 2025-02-13 | 122.451722 |
| 2025-02-14 | 122.94534 |
| 2025-02-15 | 122.336367 |
| 2025-02-16 | 121.872098 |
| 2025-02-17 | 123.532705 |
| 2025-02-18 | 123.48971 |
| 2025-02-19 | 123.520417 |
| 2025-02-20 | 123.442643 |
| 2025-02-21 | 123.549817 |
| 2025-02-22 | 123.466553 |
| 2025-02-23 | 121.477556 |
| 2025-02-24 | 123.367177 |
| 2025-02-25 | 123.396819 |
| 2025-02-26 | 111.674917 |
| 2025-02-27 | 123.489617 |
| 2025-02-28 | 123.540283 |
| 2025-03-01 | 123.3342 |
| 2025-03-02 | 121.502462 |
| 2025-03-03 | 123.472591 |
| 2025-03-04 | 123.501725 |
| 2025-03-05 | 123.487088 |
| 2025-03-06 | 123.034151 |
| 2025-03-07 | 123.346211 |
| 2025-03-08 | 123.05757 |
| 2025-03-09 | 111.927804 |
| 2025-03-10 | 123.183107 |
| 2025-03-11 | 123.360013 |
| 2025-03-12 | 123.373538 |
| 2025-03-13 | 123.348157 |
| 2025-03-14 | 123.442462 |
| 2025-03-15 | 123.320737 |
| 2025-03-16 | 111.8179 |
| 2025-03-17 | 123.611078 |
| 2025-03-18 | 123.482019 |
| 2025-03-19 | 123.481209 |
| 2025-03-20 | 123.34037 |
| 2025-03-21 | 123.513723 |
| 2025-03-22 | 123.319416 |
| 2025-03-23 | 111.564897 |
| 2025-03-25 | 123.441454 |
| 2025-03-26 | 123.16856 |
| 2025-03-27 | 123.114453 |
| 2025-03-28 | 123.231657 |
| 2025-03-29 | 122.821847 |
| 2025-03-30 | 122.444481 |
| 2025-03-31 | 111.127731 |
| 2025-04-01 | 123.685066 |
| 2025-04-02 | 124.491771 |
| 2025-04-03 | 124.381996 |
| 2025-04-04 | 123.636494 |
| 2025-04-05 | 123.35924 |
| 2025-04-06 | 122.770461 |
| 2025-04-07 | 123.160592 |
| 2025-04-08 | 123.735608 |
| 2025-04-09 | 123.777127 |
| 2025-04-10 | 123.738054 |
| 2025-04-11 | 123.696287 |
| 2025-04-12 | 123.916565 |
| 2025-04-13 | 122.03006 |
| 2025-04-14 | 123.687975 |
| 2025-04-15 | 123.782275 |
| 2025-04-16 | 123.663762 |
| 2025-04-17 | 123.69805 |
| 2025-04-18 | 124.052899 |
| 2025-04-19 | 123.805224 |
| 2025-04-20 | 121.853666 |
| 2025-04-21 | 123.768358 |
| 2025-04-22 | 123.949483 |
| 2025-04-23 | 123.920797 |
| 2025-04-24 | 123.99651 |
| 2025-04-25 | 123.488822 |
| 2025-04-26 | 122.548149 |
| 2025-04-27 | 122.180851 |
| 2025-04-28 | 124.072934 |
| 2025-04-29 | 123.998516 |
| 2025-04-30 | 124.065779 |
| 2025-05-01 | 124.122235 |
| 2025-05-02 | 123.557679 |
| 2025-05-03 | 122.399117 |
| 2025-05-04 | 122.221512 |
| 2025-05-05 | 123.641991 |
| 2025-05-06 | 123.470586 |
| 2025-05-08 | 123.824639 |
| 2025-05-09 | 123.805647 |
| 2025-05-10 | 123.499323 |
| 2025-05-11 | 121.974851 |
| 2025-05-12 | 123.808256 |
| 2025-05-13 | 123.836526 |
| 2025-05-14 | 123.893802 |
| 2025-05-15 | 123.647849 |
| 2025-05-17 | 122.609627 |
| 2025-05-18 | 122.264617 |
| 2025-05-19 | 124.02321 |
| 2025-05-20 | 123.911611 |
| 2025-05-21 | 123.995624 |
| 2025-05-22 | 123.961314 |
| 2025-05-23 | 123.972321 |
| 2025-05-24 | 122.609408 |
| 2025-05-25 | 123.045204 |
| 2025-05-26 | 124.062396 |
| 2025-05-27 | 124.107938 |
| 2025-05-28 | 123.779449 |
| 2025-05-29 | 124.188572 |
| 2025-05-30 | 123.999509 |
| 2025-05-31 | 123.996493 |
| 2025-06-01 | 122.16513 |
| 2025-06-02 | 124.139681 |
| 2025-06-03 | 124.077398 |
| 2025-06-04 | 124.040063 |
| 2025-06-05 | 124.100808 |
| 2025-06-06 | 123.66832 |
| 2025-06-07 | 122.662112 |
| 2025-06-08 | 122.213296 |
| 2025-06-09 | 123.245474 |
| 2025-06-10 | 123.972115 |
| 2025-06-11 | 124.020454 |
| 2025-06-12 | 123.789265 |
| 2025-06-13 | 123.598627 |
| 2025-06-14 | 122.731652 |
| 2025-06-15 | 123.953012 |
| 2025-06-16 | 124.181898 |
| 2025-06-17 | 123.894698 |
| 2025-06-18 | 123.885501 |
| 2025-06-19 | 123.701029 |
| 2025-06-20 | 123.745782 |
| 2025-06-21 | 123.959488 |
| 2025-06-22 | 122.322218 |
| 2025-06-23 | 124.059034 |
| 2025-06-24 | 123.882832 |
| 2025-06-25 | 124.171786 |
| 2025-06-26 | 123.881848 |
| 2025-06-27 | 123.46898 |
| 2025-06-28 | 123.878642 |
| 2025-06-29 | 122.331847 |
| 2025-06-30 | 124.17063 |
| 2025-07-01 | 123.530569 |
| 2025-07-02 | 123.936857 |
| 2025-07-03 | 124.257778 |
| 2025-07-04 | 124.056019 |
| 2025-07-05 | 124.001158 |
| 2025-07-06 | 124.479422 |
| 2025-07-07 | 124.220149 |
| 2025-07-08 | 124.159513 |
| 2025-07-09 | 124.176351 |
| 2025-07-10 | 124.301733 |
| 2025-07-11 | 124.167837 |
| 2025-07-12 | 124.058936 |
| 2025-07-13 | 122.309535 |
| 2025-07-14 | 124.105978 |
| 2025-07-15 | 124.082449 |
| 2025-07-16 | 124.365332 |
| 2025-07-17 | 123.794683 |
| 2025-07-18 | 124.255425 |
| 2025-07-19 | 123.850427 |
| 2025-07-20 | 123.23245 |
| 2025-07-21 | 124.035605 |
| 2025-07-22 | 124.252847 |
| 2025-07-23 | 124.340108 |
| 2025-07-24 | 124.137787 |
| 2025-07-25 | 124.095151 |
| 2025-07-26 | 124.154701 |
| 2025-07-27 | 122.595086 |
| 2025-07-28 | 124.165072 |
| 2025-07-29 | 123.674828 |
| 2025-07-30 | 123.833509 |
| 2025-07-31 | 123.755584 |
| 2025-08-01 | 123.946679 |
| 2025-08-02 | 122.556487 |
| 2025-08-03 | 122.444472 |
| 2025-08-04 | 123.796118 |
| 2025-08-05 | 125.240331 |
| 2025-08-06 | 125.306425 |
| 2025-08-07 | 125.334452 |
| 2025-08-08 | 125.210215 |
| 2025-08-09 | 124.316347 |
| 2025-08-10 | 124.324506 |
| 2025-08-11 | 124.508982 |
| 2025-08-12 | 124.21133 |
| 2025-08-13 | 123.714871 |
| 2025-08-14 | 123.424466 |
| 2025-08-15 | 123.510421 |
| 2025-08-16 | 123.256814 |
| 2025-08-17 | 123.258759 |
| 2025-08-18 | 124.368373 |
| 2025-08-19 | 124.085822 |
| 2025-08-20 | 124.17443 |
| 2025-08-21 | 124.361777 |
| 2025-08-22 | 124.15702 |
| 2025-08-23 | 123.731855 |
| 2025-08-24 | 123.38655 |
| 2025-08-25 | 124.176757 |
| 2025-08-26 | 124.067012 |
| 2025-08-27 | 124.379137 |
| 2025-08-28 | 124.105318 |
| 2025-08-29 | 124.223433 |
| 2025-08-30 | 123.204385 |
| 2025-08-31 | 123.098861 |
| 2025-09-01 | 124.447544 |
| 2025-09-02 | 124.307398 |
| 2025-09-03 | 123.919275 |
| 2025-09-04 | 124.081854 |
| 2025-09-05 | 124.130263 |
| 2025-09-06 | 123.216877 |
| 2025-09-07 | 123.034487 |
| 2025-09-08 | 124.447896 |
| 2025-09-09 | 124.559108 |
| 2025-09-10 | 123.996814 |
| 2025-09-11 | 124.125641 |
| 2025-09-13 | 123.146305 |
| 2025-09-14 | 123.300098 |
| 2025-09-15 | 124.355637 |
| 2025-09-16 | 123.980564 |
| 2025-09-17 | 124.614577 |
| 2025-09-18 | 124.165505 |
| 2025-09-19 | 123.95801 |
| 2025-09-20 | 123.783641 |
| 2025-09-21 | 124.38483 |
| 2025-09-22 | 124.256328 |
| 2025-09-23 | 124.122083 |
| 2025-09-24 | 124.063985 |
| 2025-09-25 | 124.098728 |
| 2025-09-26 | 125.228378 |
| 2025-09-27 | 122.986429 |
| 2025-09-28 | 123.06743 |
| 2025-09-29 | 122.889354 |
| 2025-09-30 | 122.430781 |
| 2025-10-01 | 122.653366 |
| 2025-10-02 | 122.384833 |
| 2025-10-03 | 122.797338 |
| 2025-10-04 | 122.666862 |
| 2025-10-05 | 123.224383 |
| 2025-10-06 | 122.719887 |
| 2025-10-07 | 122.894435 |
| 2025-10-08 | 122.861876 |
| 2025-10-09 | 122.846657 |
| 2025-10-10 | 122.62589 |
| 2025-10-11 | 123.477014 |
| 2025-10-12 | 123.455698 |
| 2025-10-13 | 123.876883 |
| 2025-10-14 | 123.004146 |
| 2025-10-15 | 122.83802 |
| 2025-10-16 | 122.905482 |
| 2025-10-17 | 122.886609 |
| 2025-10-18 | 122.800065 |
| 2025-10-19 | 122.950177 |
| 2025-10-20 | 122.986691 |
| 2025-10-21 | 122.960079 |
| 2025-10-22 | 122.859697 |
| 2025-10-23 | 122.81168 |
| 2025-10-24 | 122.82672 |
| 2025-10-25 | 122.85708 |
| 2025-10-26 | 122.990696 |
| 2025-10-27 | 122.823732 |
| 2025-10-28 | 123.003368 |
| 2025-10-29 | 122.850593 |
| 2025-10-30 | 122.938396 |
| 2025-10-31 | 123.079369 |
| 2025-11-01 | 123.046955 |
| 2025-11-02 | 122.950933 |
| 2025-11-03 | 122.823528 |
| 2025-11-04 | 122.615231 |
| 2025-11-05 | 123.031629 |
| 2025-11-06 | 123.066097 |
| 2025-11-07 | 123.110495 |
| 2025-11-08 | 122.707303 |
| 2025-11-09 | 123.190625 |
| 2025-11-10 | 122.927154 |
| 2025-11-11 | 123.079609 |
| 2025-11-12 | 123.114111 |
| 2025-11-13 | 123.091698 |
| 2025-11-14 | 122.981036 |
| 2025-11-15 | 122.850487 |
| 2025-11-16 | 123.365513 |
| 2025-11-17 | 122.935019 |
| 2025-11-18 | 122.903593 |
| 2025-11-19 | 123.176284 |
| 2025-11-20 | 123.296496 |
| 2025-11-21 | 123.043732 |
| 2025-11-22 | 123.243086 |
| 2025-11-23 | 123.266065 |
| 2025-11-24 | 122.921928 |
| 2025-11-25 | 123.135034 |
| 2025-11-26 | 123.381224 |
| 2025-11-27 | 123.563641 |
| 2025-11-28 | 123.129725 |
| 2025-11-29 | 123.512176 |
| 2025-11-30 | 123.489943 |
| 2025-12-01 | 123.092804 |
| 2025-12-02 | 123.138917 |
| 2025-12-03 | 123.308031 |
| 2025-12-04 | 123.207132 |
| 2025-12-05 | 123.400201 |
| 2025-12-06 | 123.490655 |
| 2025-12-07 | 123.437835 |
| 2025-12-08 | 123.206786 |
| 2025-12-09 | 123.387 |
| 2025-12-11 | 123.1602 |
| 2025-12-12 | 123.220877 |
| 2025-12-13 | 123.425077 |
| 2025-12-14 | 123.537906 |
| 2025-12-15 | 123.232808 |
| 2025-12-16 | 123.13578 |
| 2025-12-17 | 123.682563 |
| 2025-12-18 | 123.352036 |
| 2025-12-19 | 123.214735 |
| 2025-12-20 | 123.292766 |
| 2025-12-21 | 123.722833 |
| 2025-12-22 | 123.257351 |
| 2025-12-23 | 123.067592 |
| 2025-12-24 | 123.085451 |
| 2025-12-25 | 123.312999 |
| 2025-12-26 | 123.362122 |
| 2025-12-27 | 123.335799 |
| 2025-12-28 | 123.274649 |
| 2025-12-29 | 123.389134 |
| 2025-12-30 | 123.265516 |
| 2025-12-31 | 123.370499 |
| 2026-01-01 | 123.371737 |
| 2026-01-02 | 123.398313 |
| 2026-01-03 | 123.275211 |
| 2026-01-04 | 123.938819 |
| 2026-01-05 | 123.319889 |
| 2026-01-06 | 123.369093 |
| 2026-01-07 | 123.41693 |
| 2026-01-08 | 123.441986 |
| 2026-01-09 | 123.445814 |
| 2026-01-10 | 123.405529 |
| 2026-01-11 | 123.419152 |
| 2026-01-12 | 123.411308 |
| 2026-01-13 | 123.349139 |
| 2026-01-14 | 123.386344 |
| 2026-01-15 | 123.347486 |
| 2026-01-16 | 123.509023 |
| 2026-01-17 | 123.139738 |
| 2026-01-18 | 123.268008 |
| 2026-01-19 | 123.390324 |
| 2026-01-20 | 123.472249 |
| 2026-01-21 | 123.411072 |
| 2026-01-22 | 123.486684 |
| 2026-01-23 | 123.371511 |
| 2026-01-24 | 123.25226 |
| 2026-01-25 | 123.594031 |
| 2026-01-26 | 123.99699 |
| 2026-01-27 | 123.651689 |
| 2026-01-28 | 123.850054 |
| 2026-01-29 | 123.54973 |
| 2026-01-30 | 123.52114 |
| 2026-01-31 | 123.560689 |
| 2026-02-01 | 123.688156 |
| 2026-02-02 | 123.388862 |
| 2026-02-03 | 123.052625 |
| 2026-02-04 | 123.535634 |
| 2026-02-05 | 123.13231 |
| 2026-02-06 | 123.390864 |
| 2026-02-07 | 123.552207 |
| 2026-02-08 | 123.519598 |
| 2026-02-09 | 123.62756 |
| 2026-02-10 | 123.378337 |
| 2026-02-11 | 123.526357 |
| 2026-02-12 | 112.095641 |
| 2026-02-13 | 123.475695 |
| 2026-02-14 | 123.451074 |
| 2026-02-15 | 123.312129 |
| 2026-02-16 | 123.15786 |
| 2026-02-17 | 123.233797 |
| 2026-02-18 | 123.477258 |
| 2026-02-19 | 123.520184 |
| 2026-02-20 | 123.574092 |
| 2026-02-21 | 123.534384 |
| 2026-02-22 | 123.766008 |
| 2026-02-23 | 123.545897 |
| 2026-02-24 | 123.604124 |
| 2026-02-25 | 123.72354 |
| 2026-02-26 | 123.582485 |
| 2026-02-27 | 123.611128 |
| 2026-02-28 | 123.725149 |
| 2026-03-01 | 123.594332 |
| 2026-03-02 | 123.732467 |
| 2026-03-03 | 123.612918 |
| 2026-03-04 | 123.827667 |
| 2026-03-05 | 123.613146 |
| 2026-03-06 | 123.765584 |
| 2026-03-07 | 123.595535 |
| 2026-03-08 | 124.170309 |
| 2026-03-09 | 123.489754 |
| 2026-03-10 | 124.250389 |
| 2026-03-11 | 123.668638 |
| 2026-03-12 | 123.766071 |
| 2026-03-13 | 123.732897 |
| 2026-03-14 | 123.821149 |
| 2026-03-15 | 123.72248 |
| 2026-03-16 | 123.788338 |
| 2026-03-17 | 123.788977 |
| 2026-03-18 | 123.836533 |
| 2026-03-19 | 123.865146 |
| 2026-03-20 | 123.742134 |
| 2026-03-21 | 123.861749 |
| 2026-03-22 | 123.947947 |
| 2026-03-23 | 123.490997 |
| 2026-03-24 | 123.744971 |
| 2026-03-25 | 123.850422 |
| 2026-03-26 | 123.668598 |
| 2026-03-27 | 123.841318 |
| 2026-03-28 | 112.018867 |
| 2026-03-29 | 124.399818 |
| 2026-03-30 | 123.918748 |
| 2026-03-31 | 124.1294 |
| 2026-04-01 | 123.782449 |
| 2026-04-02 | 123.786802 |
| 2026-04-03 | 123.883174 |
| 2026-04-04 | 123.735289 |
| 2026-04-05 | 124.373406 |
| 2026-04-06 | 124.066627 |
| 2026-04-07 | 124.110737 |
| 2026-04-08 | 123.558455 |
| 2026-04-09 | 112.094338 |
| 2026-04-10 | 112.07547 |
| 2026-04-11 | 112.075473 |
| 2026-04-12 | 111.999602 |
| 2026-04-13 | 111.999599 |
| 2026-04-14 | 112.830187 |
| 2026-04-15 | 113.830836 |
| 2026-04-16 | 111.912316 |
| 2026-04-17 | 112.203244 |
| 2026-04-18 | 112.199766 |
| 2026-04-19 | 112.395111 |
| 2026-04-20 | 112.582038 |
| 2026-04-21 | 112.281185 |
| 2026-04-22 | 112.357148 |
| 2026-04-23 | 112.598396 |
| 2026-04-24 | 111.886793 |
| 2026-04-25 | 112.063158 |
| 2026-04-26 | 112.063158 |
| 2026-04-27 | 112.063159 |
| 2026-04-28 | 112.422266 |
| 2026-04-29 | 112.264149 |
| 2026-04-30 | 112.301887 |
| 2026-05-01 | 112.264151 |
| 2026-05-02 | 112.301886 |
| 2026-05-03 | 112.301886 |
| 2026-05-04 | 112.301888 |
| 2026-05-05 | 112.26415 |
| 2026-05-06 | 112.060238 |
| 2026-05-07 | 112.808764 |
| 2026-05-08 | 112.675249 |
| 2026-05-09 | 112.264149 |
| 2026-05-10 | 112.019053 |
| 2026-05-11 | 112.019053 |
| 2026-05-12 | 124.071918 |
| 2026-05-14 | 124.063641 |
| 2026-05-15 | 112.865646 |
| 2026-05-16 | 123.96886 |
| 2026-05-17 | 124.365503 |
| 2026-05-18 | 112.576262 |
| 2026-05-19 | 124.153709 |
| 2026-05-20 | 124.057266 |
| 2026-05-21 | 124.030064 |
| 2026-05-23 | 124.154185 |
| 2026-05-24 | 124.378876 |
| 2026-05-25 | 124.183865 |
| 2026-05-26 | 124.002858 |
| 2026-05-27 | 124.029648 |
| 2026-05-28 | 124.060064 |
| 2026-05-29 | 111.942827 |
| 2026-05-30 | 112.380901 |
| 2026-05-31 | 112.36197 |
| 2026-06-01 | 112.10919 |
| 2026-06-02 | 112.527038 |
| 2026-06-03 | 112.36101 |
| 2026-06-04 | 112.481551 |
| 2026-06-05 | 112.610859 |
| 2026-06-06 | 112.538967 |
| 2026-06-09 | 112.531888 |
| 2026-06-10 | 112.770475 |
| 2026-06-11 | 112.785258 |
| 2026-06-12 | 112.185832 |
| 2026-06-13 | 111.88864 |
| 2026-06-14 | 112.37067 |
| 2026-06-15 | 112.486331 |
| 2026-06-16 | 112.861196 |
| 2026-06-17 | 112.785539 |
| 2026-06-18 | 112.793811 |
| 2026-06-19 | 112.344628 |
| 2026-06-20 | 112.591762 |
| 2026-06-21 | 112.689061 |
| 2026-06-22 | 112.444253 |
| 2026-06-23 | 112.763034 |
| 2026-06-24 | 112.629219 |
| 2026-06-25 | 112.421068 |
| 2026-06-26 | 112.420194 |
| 2026-06-27 | 112.491805 |
| 2026-06-28 | 112.571804 |
| 2026-06-29 | 112.215547 |
| 2026-06-30 | 112.338507 |
| 2026-07-01 | 112.260142 |
| 2026-07-02 | 112.641508 |
| 2026-07-03 | 112.435258 |
| 2026-07-04 | 112.329028 |
| 2026-07-05 | 112.47836 |
| 2026-07-06 | 112.329028 |
| 2026-07-07 | 112.221002 |
| 2026-07-08 | 112.63363 |
| 2026-07-09 | 112.451833 |
| 2026-07-10 | 112.21684 |
| 2026-07-11 | 112.524676 |
| 2026-07-12 | 112.619146 |
| 2026-07-13 | 112.636916 |
| 2026-07-14 | 112.908077 |
| 2026-07-15 | 112.757552 |
| 2026-07-16 | 112.256232 |
| 2026-07-17 | 112.331634 |
| 2026-07-18 | 112.053951 |
| 2026-07-19 | 112.294134 |
| 2026-07-20 | 112.369752 |
| 2026-07-21 | 112.485376 |
| 2026-07-22 | 112.602795 |
| 2026-07-23 | 112.611522 |
| 2026-07-24 | 112.645262 |
| 2026-07-25 | 112.685419 |
| 2026-07-26 | 112.607879 |
| 2026-07-27 | 112.496665 |
| 2026-07-28 | 112.969699 |
| 2026-07-29 | 112.595303 |
| 2026-07-30 | 112.46047 |
| 2026-07-31 | 111.784528 |
| 2026-08-01 | 111.534609 |
| 2026-08-02 | 112.298103 |
| 2026-08-03 | 111.60394 |
| 2026-08-04 | 111.92999 |
| 2026-08-05 | 112.71571 |
| 2026-08-06 | 112.493271 |
| 2026-08-07 | 112.955716 |
| 2026-08-08 | 112.79683 |
| 2026-08-09 | 112.790883 |
| 2026-08-10 | 112.718916 |
| 2026-08-11 | 112.791775 |
| 2026-08-12 | 112.763385 |
| 2026-08-13 | 112.786212 |
| 2026-08-14 | 112.801641 |
| 2026-08-15 | 112.724818 |
| 2026-08-16 | 112.783043 |
| 2026-08-17 | 112.561497 |
| 2026-08-18 | 112.731763 |
| 2026-08-20 | 112.255376 |
| 2026-08-21 | 112.326547 |
| 2026-08-22 | 112.445273 |
| 2026-08-23 | 112.571326 |
| 2026-08-24 | 112.409564 |
| 2026-08-25 | 112.440689 |
| 2026-08-26 | 112.567682 |
| 2026-08-27 | 112.671479 |
| 2026-08-28 | 112.577794 |
| 2026-08-29 | 112.873034 |
| 2026-08-30 | 112.913693 |
| 2026-08-31 | 113.209475 |
| 2026-09-01 | 113.014104 |
| 2026-09-02 | 112.961192 |
| 2026-09-03 | 112.811448 |
| 2026-09-04 | 112.80811 |
| 2026-09-05 | 112.80792 |
| 2026-09-06 | 112.867173 |
| 2026-09-07 | 112.836632 |
| 2026-09-08 | 112.888781 |
| 2026-09-09 | 112.857108 |
| 2026-09-10 | 112.808669 |
| 2026-09-11 | 112.904106 |
| 2026-09-12 | 111.27379 |
| 2026-09-13 | 112.922245 |
| 2026-09-14 | 112.826986 |
| 2026-09-15 | 112.832033 |
| 2026-09-16 | 112.908842 |
| 2026-09-17 | 113.362995 |
| 2026-09-18 | 113.513245 |
| 2026-09-19 | 113.196418 |
| 2026-09-20 | 113.122528 |
| 2026-09-21 | 113.241266 |
| 2026-09-22 | 113.310946 |
| 2026-09-23 | 113.38587 |
| 2026-09-24 | 113.661049 |
| 2026-09-25 | 125.296958 |
| 2026-09-26 | 125.013056 |
| 2026-09-27 | 124.857897 |
| 2026-09-28 | 125.427206 |
| 2026-09-30 | 124.820198 |
| 2026-10-02 | 124.716204 |
| 2026-10-03 | 124.863777 |
| 2026-10-05 | 125.856405 |
| 2026-10-06 | 125.425637 |
| 2026-10-07 | 125.180422 |
| 2026-10-08 | 125.153447 |
| 2026-10-09 | 125.057071 |
| 2026-10-10 | 124.843175 |
| 2026-10-11 | 124.722509 |
| 2026-10-12 | 124.627819 |
| 2026-10-13 | 124.800917 |
| 2026-10-14 | 125.239976 |
| 2026-10-15 | 124.897053 |
| 2026-10-16 | 125.057168 |
| 2026-10-17 | 125.057168 |
High
125.8564
Low
111.1277
Average
120.9336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/BIF API questions
How do I get the CUP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/BIF rate in rates.BIF.
How far back does CUP/BIF historical data go?
Daily CUP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.