CUP to BDT exchange rate API
Cuban Peso to Taka · quoted 2026-10-21
5.1564
▲ +3.55% over 2Y
1 CUP = 5.1564 BDT · 1 BDT = 0.19393 CUP · Get this rate via the API
1 CUP buys 5.1564 BDT as of 2026-10-21, so 1 BDT buys 0.19393 CUP. Over the last 2 years, CUP/BDT traded between 4.5601 and 5.1564, averaged 4.9803 and rose 3.55%. The API holds daily CUP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 4.979528 |
| 2024-10-22 | 4.989033 |
| 2024-10-23 | 4.987901 |
| 2024-10-24 | 4.98093 |
| 2024-10-25 | 4.975782 |
| 2024-10-26 | 4.989239 |
| 2024-10-27 | 5.039513 |
| 2024-10-28 | 4.981237 |
| 2024-10-29 | 4.980417 |
| 2024-10-30 | 4.980967 |
| 2024-10-31 | 4.986895 |
| 2024-11-01 | 4.986657 |
| 2024-11-02 | 4.98314 |
| 2024-11-03 | 5.017378 |
| 2024-11-04 | 4.989543 |
| 2024-11-05 | 4.985136 |
| 2024-11-06 | 4.982651 |
| 2024-11-07 | 4.98233 |
| 2024-11-08 | 4.979068 |
| 2024-11-09 | 4.981774 |
| 2024-11-10 | 5.018063 |
| 2024-11-11 | 4.977679 |
| 2024-11-12 | 4.968197 |
| 2024-11-13 | 4.967345 |
| 2024-11-14 | 4.970408 |
| 2024-11-15 | 4.977606 |
| 2024-11-16 | 4.976471 |
| 2024-11-17 | 4.999662 |
| 2024-11-18 | 4.977501 |
| 2024-11-19 | 4.976301 |
| 2024-11-20 | 4.977007 |
| 2024-11-21 | 4.981677 |
| 2024-11-22 | 4.9816 |
| 2024-11-23 | 4.984989 |
| 2024-11-24 | 5.017907 |
| 2024-11-25 | 4.986206 |
| 2024-11-26 | 4.980016 |
| 2024-11-27 | 4.982927 |
| 2024-11-28 | 4.984968 |
| 2024-11-29 | 4.989609 |
| 2024-11-30 | 4.984666 |
| 2024-12-01 | 5.021845 |
| 2024-12-02 | 4.984282 |
| 2024-12-03 | 4.981352 |
| 2024-12-04 | 4.980896 |
| 2024-12-05 | 4.979189 |
| 2024-12-06 | 4.98011 |
| 2024-12-07 | 4.981377 |
| 2024-12-08 | 4.999987 |
| 2024-12-09 | 4.975574 |
| 2024-12-10 | 4.975178 |
| 2024-12-11 | 4.976106 |
| 2024-12-12 | 4.978626 |
| 2024-12-13 | 4.981135 |
| 2024-12-14 | 4.976157 |
| 2024-12-15 | 5.001488 |
| 2024-12-16 | 4.987893 |
| 2024-12-17 | 4.986898 |
| 2024-12-18 | 4.984037 |
| 2024-12-19 | 4.987644 |
| 2024-12-20 | 4.982624 |
| 2024-12-21 | 4.980655 |
| 2024-12-22 | 5.006059 |
| 2024-12-23 | 4.981685 |
| 2024-12-24 | 4.987895 |
| 2024-12-25 | 4.986714 |
| 2024-12-26 | 4.982732 |
| 2024-12-27 | 4.986171 |
| 2024-12-28 | 4.989223 |
| 2024-12-29 | 5.020941 |
| 2024-12-30 | 4.982926 |
| 2024-12-31 | 4.981637 |
| 2025-01-01 | 4.977707 |
| 2025-01-02 | 5.024486 |
| 2025-01-03 | 5.041626 |
| 2025-01-04 | 5.056966 |
| 2025-01-05 | 4.999707 |
| 2025-01-06 | 5.058995 |
| 2025-01-07 | 5.062969 |
| 2025-01-08 | 5.059741 |
| 2025-01-09 | 5.068264 |
| 2025-01-10 | 5.08333 |
| 2025-01-11 | 5.077594 |
| 2025-01-12 | 5.060175 |
| 2025-01-13 | 5.061732 |
| 2025-01-14 | 5.064887 |
| 2025-01-15 | 5.075477 |
| 2025-01-16 | 5.072946 |
| 2025-01-17 | 5.063651 |
| 2025-01-18 | 5.066912 |
| 2025-01-19 | 5.088055 |
| 2025-01-20 | 5.074423 |
| 2025-01-21 | 5.073081 |
| 2025-01-22 | 5.080945 |
| 2025-01-23 | 5.079842 |
| 2025-01-24 | 5.081759 |
| 2025-01-25 | 5.084707 |
| 2025-01-26 | 5.110409 |
| 2025-01-27 | 5.088509 |
| 2025-01-28 | 5.07425 |
| 2025-01-29 | 5.065607 |
| 2025-01-30 | 5.072826 |
| 2025-01-31 | 5.082254 |
| 2025-02-01 | 5.081214 |
| 2025-02-02 | 5.090723 |
| 2025-02-03 | 5.077371 |
| 2025-02-04 | 5.076956 |
| 2025-02-05 | 5.069334 |
| 2025-02-06 | 5.073839 |
| 2025-02-07 | 5.087491 |
| 2025-02-08 | 5.093805 |
| 2025-02-09 | 5.098433 |
| 2025-02-10 | 5.063138 |
| 2025-02-11 | 5.047358 |
| 2025-02-12 | 5.045006 |
| 2025-02-13 | 5.048315 |
| 2025-02-14 | 5.064321 |
| 2025-02-15 | 5.060605 |
| 2025-02-16 | 5.081244 |
| 2025-02-17 | 5.067678 |
| 2025-02-18 | 5.069031 |
| 2025-02-19 | 5.069983 |
| 2025-02-20 | 5.065876 |
| 2025-02-21 | 5.067333 |
| 2025-02-22 | 5.063757 |
| 2025-02-23 | 5.070199 |
| 2025-02-24 | 5.062399 |
| 2025-02-25 | 5.060902 |
| 2025-02-26 | 4.584094 |
| 2025-02-27 | 5.066079 |
| 2025-02-28 | 5.067705 |
| 2025-03-01 | 5.061775 |
| 2025-03-02 | 5.078965 |
| 2025-03-03 | 5.063621 |
| 2025-03-04 | 5.06324 |
| 2025-03-05 | 5.066598 |
| 2025-03-06 | 5.068923 |
| 2025-03-07 | 5.072436 |
| 2025-03-08 | 5.07744 |
| 2025-03-09 | 4.590356 |
| 2025-03-10 | 5.060678 |
| 2025-03-11 | 5.059222 |
| 2025-03-12 | 5.061675 |
| 2025-03-13 | 5.062616 |
| 2025-03-14 | 5.063176 |
| 2025-03-15 | 5.0613 |
| 2025-03-16 | 4.584967 |
| 2025-03-17 | 5.068533 |
| 2025-03-18 | 5.065899 |
| 2025-03-19 | 5.064195 |
| 2025-03-20 | 5.063527 |
| 2025-03-21 | 5.064881 |
| 2025-03-22 | 5.064636 |
| 2025-03-23 | 4.573747 |
| 2025-03-25 | 5.065405 |
| 2025-03-26 | 5.062189 |
| 2025-03-27 | 5.060871 |
| 2025-03-28 | 5.059855 |
| 2025-03-29 | 5.054899 |
| 2025-03-30 | 5.098623 |
| 2025-03-31 | 4.560099 |
| 2025-04-01 | 5.075491 |
| 2025-04-02 | 5.095897 |
| 2025-04-03 | 5.097389 |
| 2025-04-04 | 5.067888 |
| 2025-04-05 | 5.060665 |
| 2025-04-06 | 5.111802 |
| 2025-04-07 | 5.046748 |
| 2025-04-08 | 5.059957 |
| 2025-04-09 | 5.060238 |
| 2025-04-10 | 5.06443 |
| 2025-04-11 | 5.030141 |
| 2025-04-12 | 5.06546 |
| 2025-04-13 | 5.071466 |
| 2025-04-14 | 5.06934 |
| 2025-04-15 | 5.068373 |
| 2025-04-16 | 5.071898 |
| 2025-04-17 | 5.068298 |
| 2025-04-18 | 5.067694 |
| 2025-04-19 | 5.063989 |
| 2025-04-20 | 5.07563 |
| 2025-04-21 | 5.068725 |
| 2025-04-22 | 5.064399 |
| 2025-04-23 | 5.070846 |
| 2025-04-24 | 5.066804 |
| 2025-04-25 | 5.062568 |
| 2025-04-26 | 5.072682 |
| 2025-04-27 | 5.092614 |
| 2025-04-28 | 5.06759 |
| 2025-04-29 | 5.067945 |
| 2025-04-30 | 5.065756 |
| 2025-05-01 | 5.070845 |
| 2025-05-02 | 5.070063 |
| 2025-05-03 | 5.061948 |
| 2025-05-04 | 5.077622 |
| 2025-05-05 | 5.06491 |
| 2025-05-06 | 5.063701 |
| 2025-05-08 | 5.058233 |
| 2025-05-09 | 5.060381 |
| 2025-05-10 | 5.056996 |
| 2025-05-11 | 5.074305 |
| 2025-05-12 | 5.062315 |
| 2025-05-13 | 5.062641 |
| 2025-05-14 | 5.065641 |
| 2025-05-15 | 5.067266 |
| 2025-05-17 | 5.069334 |
| 2025-05-18 | 5.092507 |
| 2025-05-19 | 5.066212 |
| 2025-05-20 | 5.060062 |
| 2025-05-21 | 5.077581 |
| 2025-05-22 | 5.075101 |
| 2025-05-23 | 5.080692 |
| 2025-05-24 | 5.078894 |
| 2025-05-25 | 5.136461 |
| 2025-05-26 | 5.083958 |
| 2025-05-27 | 5.089329 |
| 2025-05-28 | 5.092904 |
| 2025-05-29 | 5.094802 |
| 2025-05-30 | 5.093507 |
| 2025-05-31 | 5.093687 |
| 2025-06-01 | 5.114191 |
| 2025-06-02 | 5.096909 |
| 2025-06-03 | 5.09449 |
| 2025-06-04 | 5.091661 |
| 2025-06-05 | 5.093355 |
| 2025-06-06 | 5.098193 |
| 2025-06-07 | 5.095909 |
| 2025-06-08 | 5.109547 |
| 2025-06-09 | 5.094365 |
| 2025-06-10 | 5.090059 |
| 2025-06-11 | 5.091529 |
| 2025-06-12 | 5.091641 |
| 2025-06-13 | 5.088214 |
| 2025-06-14 | 5.089019 |
| 2025-06-15 | 5.135422 |
| 2025-06-16 | 5.098912 |
| 2025-06-17 | 5.097419 |
| 2025-06-18 | 5.09893 |
| 2025-06-19 | 5.098563 |
| 2025-06-20 | 5.098257 |
| 2025-06-21 | 5.099156 |
| 2025-06-22 | 5.115836 |
| 2025-06-23 | 5.092336 |
| 2025-06-24 | 5.098074 |
| 2025-06-25 | 5.100073 |
| 2025-06-26 | 5.091397 |
| 2025-06-27 | 5.096137 |
| 2025-06-28 | 5.095321 |
| 2025-06-29 | 5.115992 |
| 2025-06-30 | 5.10719 |
| 2025-07-01 | 5.118641 |
| 2025-07-02 | 5.105549 |
| 2025-07-03 | 5.107619 |
| 2025-07-04 | 5.115515 |
| 2025-07-05 | 5.114342 |
| 2025-07-06 | 5.1255 |
| 2025-07-07 | 5.108451 |
| 2025-07-08 | 5.097936 |
| 2025-07-09 | 5.085526 |
| 2025-07-10 | 5.082904 |
| 2025-07-11 | 5.069756 |
| 2025-07-12 | 5.06384 |
| 2025-07-13 | 5.066749 |
| 2025-07-14 | 5.063166 |
| 2025-07-15 | 5.051861 |
| 2025-07-16 | 5.061154 |
| 2025-07-17 | 5.059854 |
| 2025-07-18 | 5.065033 |
| 2025-07-19 | 5.059184 |
| 2025-07-20 | 5.108685 |
| 2025-07-21 | 5.061868 |
| 2025-07-22 | 5.078849 |
| 2025-07-23 | 5.084509 |
| 2025-07-24 | 5.09666 |
| 2025-07-25 | 5.10036 |
| 2025-07-26 | 5.097775 |
| 2025-07-27 | 5.109614 |
| 2025-07-28 | 5.108747 |
| 2025-07-29 | 5.114354 |
| 2025-07-30 | 5.116229 |
| 2025-07-31 | 5.102156 |
| 2025-08-01 | 5.096917 |
| 2025-08-02 | 5.093287 |
| 2025-08-03 | 5.096475 |
| 2025-08-04 | 5.072297 |
| 2025-08-05 | 5.132358 |
| 2025-08-06 | 5.118899 |
| 2025-08-07 | 5.11185 |
| 2025-08-08 | 5.108177 |
| 2025-08-09 | 5.076445 |
| 2025-08-10 | 5.076322 |
| 2025-08-11 | 5.071408 |
| 2025-08-12 | 5.058644 |
| 2025-08-13 | 5.063975 |
| 2025-08-14 | 5.067669 |
| 2025-08-15 | 5.06265 |
| 2025-08-16 | 5.061543 |
| 2025-08-17 | 5.083673 |
| 2025-08-18 | 5.068432 |
| 2025-08-19 | 5.065211 |
| 2025-08-20 | 5.065879 |
| 2025-08-21 | 5.072562 |
| 2025-08-22 | 5.065514 |
| 2025-08-23 | 5.066413 |
| 2025-08-24 | 5.079566 |
| 2025-08-25 | 5.064115 |
| 2025-08-26 | 5.069419 |
| 2025-08-27 | 5.080746 |
| 2025-08-28 | 5.070588 |
| 2025-08-29 | 5.068234 |
| 2025-08-30 | 5.065557 |
| 2025-08-31 | 5.067455 |
| 2025-09-01 | 5.072752 |
| 2025-09-02 | 5.067384 |
| 2025-09-03 | 5.079579 |
| 2025-09-04 | 5.078968 |
| 2025-09-05 | 5.072652 |
| 2025-09-06 | 5.076332 |
| 2025-09-07 | 5.079268 |
| 2025-09-08 | 5.076829 |
| 2025-09-09 | 5.087909 |
| 2025-09-10 | 5.066313 |
| 2025-09-11 | 5.069661 |
| 2025-09-13 | 5.075222 |
| 2025-09-14 | 5.087948 |
| 2025-09-15 | 5.070693 |
| 2025-09-16 | 5.073139 |
| 2025-09-17 | 5.085656 |
| 2025-09-18 | 5.0778 |
| 2025-09-19 | 5.074364 |
| 2025-09-20 | 5.075908 |
| 2025-09-21 | 5.095408 |
| 2025-09-22 | 5.064445 |
| 2025-09-23 | 5.074204 |
| 2025-09-24 | 5.070868 |
| 2025-09-25 | 5.076415 |
| 2025-09-26 | 5.08131 |
| 2025-09-27 | 5.099744 |
| 2025-09-28 | 5.097634 |
| 2025-09-29 | 5.090611 |
| 2025-09-30 | 5.071214 |
| 2025-10-01 | 5.072665 |
| 2025-10-02 | 5.073708 |
| 2025-10-03 | 5.07249 |
| 2025-10-04 | 5.070257 |
| 2025-10-05 | 5.099678 |
| 2025-10-06 | 5.068379 |
| 2025-10-07 | 5.083642 |
| 2025-10-08 | 5.075326 |
| 2025-10-09 | 5.075461 |
| 2025-10-10 | 5.070406 |
| 2025-10-11 | 5.09479 |
| 2025-10-12 | 5.094611 |
| 2025-10-13 | 5.086381 |
| 2025-10-14 | 5.074585 |
| 2025-10-15 | 5.083458 |
| 2025-10-16 | 5.080824 |
| 2025-10-17 | 5.086644 |
| 2025-10-18 | 5.075269 |
| 2025-10-19 | 5.085431 |
| 2025-10-20 | 5.079648 |
| 2025-10-21 | 5.085769 |
| 2025-10-22 | 5.086312 |
| 2025-10-23 | 5.104516 |
| 2025-10-24 | 5.108174 |
| 2025-10-25 | 5.102323 |
| 2025-10-26 | 5.104098 |
| 2025-10-27 | 5.104837 |
| 2025-10-28 | 5.09612 |
| 2025-10-29 | 5.094915 |
| 2025-10-30 | 5.094906 |
| 2025-10-31 | 5.095917 |
| 2025-11-01 | 5.094645 |
| 2025-11-02 | 5.093794 |
| 2025-11-03 | 5.081434 |
| 2025-11-04 | 5.083953 |
| 2025-11-05 | 5.084269 |
| 2025-11-06 | 5.090854 |
| 2025-11-07 | 5.089855 |
| 2025-11-08 | 5.097828 |
| 2025-11-09 | 5.10759 |
| 2025-11-10 | 5.092785 |
| 2025-11-11 | 5.094606 |
| 2025-11-12 | 5.098388 |
| 2025-11-13 | 5.097295 |
| 2025-11-14 | 5.093098 |
| 2025-11-15 | 5.09199 |
| 2025-11-16 | 5.115595 |
| 2025-11-17 | 5.093277 |
| 2025-11-18 | 5.096118 |
| 2025-11-19 | 5.099014 |
| 2025-11-20 | 5.105713 |
| 2025-11-21 | 5.107813 |
| 2025-11-22 | 5.097261 |
| 2025-11-23 | 5.100297 |
| 2025-11-24 | 5.103872 |
| 2025-11-25 | 5.100968 |
| 2025-11-26 | 5.103289 |
| 2025-11-27 | 5.096113 |
| 2025-11-28 | 5.095139 |
| 2025-11-29 | 5.106697 |
| 2025-11-30 | 5.1101 |
| 2025-12-01 | 5.098679 |
| 2025-12-02 | 5.092537 |
| 2025-12-03 | 5.094733 |
| 2025-12-04 | 5.098091 |
| 2025-12-05 | 5.101827 |
| 2025-12-06 | 5.09695 |
| 2025-12-07 | 5.102511 |
| 2025-12-08 | 5.095783 |
| 2025-12-09 | 5.091731 |
| 2025-12-11 | 5.110624 |
| 2025-12-12 | 5.097215 |
| 2025-12-13 | 5.096445 |
| 2025-12-14 | 5.110127 |
| 2025-12-15 | 5.097001 |
| 2025-12-16 | 5.094813 |
| 2025-12-17 | 5.090648 |
| 2025-12-18 | 5.095627 |
| 2025-12-19 | 5.095506 |
| 2025-12-20 | 5.095511 |
| 2025-12-21 | 5.11383 |
| 2025-12-22 | 5.096089 |
| 2025-12-23 | 5.098851 |
| 2025-12-24 | 5.096021 |
| 2025-12-25 | 5.094229 |
| 2025-12-26 | 5.094549 |
| 2025-12-27 | 5.095434 |
| 2025-12-28 | 5.101024 |
| 2025-12-29 | 5.098069 |
| 2025-12-30 | 5.099232 |
| 2025-12-31 | 5.094795 |
| 2026-01-01 | 5.094225 |
| 2026-01-02 | 5.096725 |
| 2026-01-03 | 5.094511 |
| 2026-01-04 | 5.118801 |
| 2026-01-05 | 5.09024 |
| 2026-01-06 | 5.099971 |
| 2026-01-07 | 5.094741 |
| 2026-01-08 | 5.094388 |
| 2026-01-09 | 5.08856 |
| 2026-01-10 | 5.090424 |
| 2026-01-11 | 5.097112 |
| 2026-01-12 | 5.095251 |
| 2026-01-13 | 5.093203 |
| 2026-01-14 | 5.09041 |
| 2026-01-15 | 5.093147 |
| 2026-01-16 | 5.097304 |
| 2026-01-17 | 5.096258 |
| 2026-01-18 | 5.095582 |
| 2026-01-19 | 5.10157 |
| 2026-01-20 | 5.102625 |
| 2026-01-21 | 5.098296 |
| 2026-01-22 | 5.101735 |
| 2026-01-23 | 5.108942 |
| 2026-01-24 | 5.100999 |
| 2026-01-25 | 5.110921 |
| 2026-01-26 | 5.128951 |
| 2026-01-27 | 5.118172 |
| 2026-01-28 | 5.107765 |
| 2026-01-29 | 5.09346 |
| 2026-01-30 | 5.092061 |
| 2026-01-31 | 5.111304 |
| 2026-02-01 | 5.105868 |
| 2026-02-02 | 5.079106 |
| 2026-02-03 | 5.079092 |
| 2026-02-04 | 5.102421 |
| 2026-02-05 | 5.093137 |
| 2026-02-06 | 5.094187 |
| 2026-02-07 | 5.110277 |
| 2026-02-08 | 5.101148 |
| 2026-02-09 | 5.10713 |
| 2026-02-10 | 5.103764 |
| 2026-02-11 | 5.096552 |
| 2026-02-12 | 4.620543 |
| 2026-02-13 | 5.089761 |
| 2026-02-14 | 5.095585 |
| 2026-02-15 | 5.102455 |
| 2026-02-16 | 5.097766 |
| 2026-02-17 | 5.091322 |
| 2026-02-18 | 5.09535 |
| 2026-02-19 | 5.080616 |
| 2026-02-20 | 5.088748 |
| 2026-02-21 | 5.097383 |
| 2026-02-22 | 5.116258 |
| 2026-02-23 | 5.106399 |
| 2026-02-24 | 5.096821 |
| 2026-02-25 | 5.097682 |
| 2026-02-26 | 5.107019 |
| 2026-02-27 | 5.08923 |
| 2026-02-28 | 5.102965 |
| 2026-03-01 | 5.107919 |
| 2026-03-02 | 5.096205 |
| 2026-03-03 | 5.086792 |
| 2026-03-04 | 5.097627 |
| 2026-03-05 | 5.092953 |
| 2026-03-06 | 5.097986 |
| 2026-03-07 | 5.095624 |
| 2026-03-08 | 5.124285 |
| 2026-03-09 | 5.08649 |
| 2026-03-10 | 5.120149 |
| 2026-03-11 | 5.10339 |
| 2026-03-12 | 5.102335 |
| 2026-03-13 | 5.101507 |
| 2026-03-14 | 5.12318 |
| 2026-03-15 | 5.11905 |
| 2026-03-16 | 5.112519 |
| 2026-03-17 | 5.115627 |
| 2026-03-18 | 5.121186 |
| 2026-03-19 | 5.107683 |
| 2026-03-20 | 5.106554 |
| 2026-03-21 | 5.113127 |
| 2026-03-22 | 5.136327 |
| 2026-03-23 | 5.114852 |
| 2026-03-24 | 5.116399 |
| 2026-03-25 | 5.119749 |
| 2026-03-26 | 5.102929 |
| 2026-03-27 | 5.120457 |
| 2026-03-28 | 4.630668 |
| 2026-03-29 | 5.144425 |
| 2026-03-30 | 5.123322 |
| 2026-03-31 | 5.11477 |
| 2026-04-01 | 5.121683 |
| 2026-04-02 | 5.124681 |
| 2026-04-03 | 5.117308 |
| 2026-04-04 | 5.125017 |
| 2026-04-05 | 5.145102 |
| 2026-04-06 | 5.11558 |
| 2026-04-07 | 5.1401 |
| 2026-04-08 | 5.146756 |
| 2026-04-09 | 4.635468 |
| 2026-04-10 | 4.631958 |
| 2026-04-11 | 4.634413 |
| 2026-04-12 | 4.629119 |
| 2026-04-13 | 4.636024 |
| 2026-04-14 | 4.639709 |
| 2026-04-15 | 4.640574 |
| 2026-04-16 | 4.633216 |
| 2026-04-17 | 4.6381 |
| 2026-04-18 | 4.639121 |
| 2026-04-19 | 4.647395 |
| 2026-04-20 | 4.641265 |
| 2026-04-21 | 4.626669 |
| 2026-04-22 | 4.633116 |
| 2026-04-23 | 4.636798 |
| 2026-04-24 | 4.630823 |
| 2026-04-25 | 4.629176 |
| 2026-04-26 | 4.622621 |
| 2026-04-27 | 4.632315 |
| 2026-04-28 | 4.647102 |
| 2026-04-29 | 4.635616 |
| 2026-04-30 | 4.63087 |
| 2026-05-01 | 4.631138 |
| 2026-05-02 | 4.631137 |
| 2026-05-03 | 4.631137 |
| 2026-05-04 | 4.631444 |
| 2026-05-05 | 4.629664 |
| 2026-05-06 | 4.628791 |
| 2026-05-07 | 4.633632 |
| 2026-05-08 | 4.637373 |
| 2026-05-09 | 4.629781 |
| 2026-05-10 | 4.618006 |
| 2026-05-11 | 4.627339 |
| 2026-05-12 | 5.124437 |
| 2026-05-14 | 5.115015 |
| 2026-05-15 | 4.631976 |
| 2026-05-16 | 5.11357 |
| 2026-05-17 | 5.12764 |
| 2026-05-18 | 4.640799 |
| 2026-05-19 | 5.117122 |
| 2026-05-20 | 5.123577 |
| 2026-05-21 | 5.120814 |
| 2026-05-23 | 5.123416 |
| 2026-05-24 | 5.127064 |
| 2026-05-25 | 5.128008 |
| 2026-05-26 | 5.12437 |
| 2026-05-27 | 5.122128 |
| 2026-05-28 | 5.114246 |
| 2026-05-29 | 4.625097 |
| 2026-05-30 | 4.637653 |
| 2026-05-31 | 4.634129 |
| 2026-06-01 | 4.630571 |
| 2026-06-02 | 4.635333 |
| 2026-06-03 | 4.632668 |
| 2026-06-04 | 4.633981 |
| 2026-06-05 | 4.633785 |
| 2026-06-06 | 4.637376 |
| 2026-06-09 | 4.632502 |
| 2026-06-10 | 4.633329 |
| 2026-06-11 | 4.639102 |
| 2026-06-12 | 4.636156 |
| 2026-06-13 | 4.633788 |
| 2026-06-14 | 4.63417 |
| 2026-06-15 | 4.636375 |
| 2026-06-16 | 4.635839 |
| 2026-06-17 | 4.63219 |
| 2026-06-18 | 4.634335 |
| 2026-06-19 | 4.626499 |
| 2026-06-20 | 4.636725 |
| 2026-06-21 | 4.63829 |
| 2026-06-22 | 4.631904 |
| 2026-06-23 | 4.63873 |
| 2026-06-24 | 4.640266 |
| 2026-06-25 | 4.639097 |
| 2026-06-26 | 4.638831 |
| 2026-06-27 | 4.641016 |
| 2026-06-28 | 4.641717 |
| 2026-06-29 | 4.644466 |
| 2026-06-30 | 4.645705 |
| 2026-07-01 | 4.646812 |
| 2026-07-02 | 4.652242 |
| 2026-07-03 | 4.649331 |
| 2026-07-04 | 4.652769 |
| 2026-07-05 | 4.641411 |
| 2026-07-06 | 4.652367 |
| 2026-07-07 | 4.646181 |
| 2026-07-08 | 4.657268 |
| 2026-07-09 | 4.645644 |
| 2026-07-10 | 4.648159 |
| 2026-07-11 | 4.648435 |
| 2026-07-12 | 4.649896 |
| 2026-07-13 | 4.659306 |
| 2026-07-14 | 4.655918 |
| 2026-07-15 | 4.647316 |
| 2026-07-16 | 4.64495 |
| 2026-07-17 | 4.654462 |
| 2026-07-18 | 4.649738 |
| 2026-07-19 | 4.647531 |
| 2026-07-20 | 4.652756 |
| 2026-07-21 | 4.656065 |
| 2026-07-22 | 4.659583 |
| 2026-07-23 | 4.65698 |
| 2026-07-24 | 4.655621 |
| 2026-07-25 | 4.661074 |
| 2026-07-26 | 4.656997 |
| 2026-07-27 | 4.653774 |
| 2026-07-28 | 4.665113 |
| 2026-07-29 | 4.65571 |
| 2026-07-30 | 4.652364 |
| 2026-07-31 | 4.652035 |
| 2026-08-01 | 4.652112 |
| 2026-08-02 | 4.651419 |
| 2026-08-03 | 4.654405 |
| 2026-08-04 | 4.668011 |
| 2026-08-05 | 4.671487 |
| 2026-08-06 | 4.667654 |
| 2026-08-07 | 4.673179 |
| 2026-08-08 | 4.666317 |
| 2026-08-09 | 4.675666 |
| 2026-08-10 | 4.661224 |
| 2026-08-11 | 4.661846 |
| 2026-08-12 | 4.651653 |
| 2026-08-13 | 4.638619 |
| 2026-08-14 | 4.631034 |
| 2026-08-15 | 4.631948 |
| 2026-08-16 | 4.651002 |
| 2026-08-17 | 4.628089 |
| 2026-08-18 | 4.616779 |
| 2026-08-20 | 4.6015 |
| 2026-08-21 | 4.614505 |
| 2026-08-22 | 4.605751 |
| 2026-08-23 | 4.62525 |
| 2026-08-24 | 4.622807 |
| 2026-08-25 | 4.630057 |
| 2026-08-26 | 4.633568 |
| 2026-08-27 | 4.645511 |
| 2026-08-28 | 4.650069 |
| 2026-08-29 | 4.650526 |
| 2026-08-30 | 4.648753 |
| 2026-08-31 | 4.652309 |
| 2026-09-01 | 4.630838 |
| 2026-09-02 | 4.629264 |
| 2026-09-03 | 4.632295 |
| 2026-09-04 | 4.63779 |
| 2026-09-05 | 4.635167 |
| 2026-09-06 | 4.656052 |
| 2026-09-07 | 4.637096 |
| 2026-09-08 | 4.636529 |
| 2026-09-09 | 4.638243 |
| 2026-09-10 | 4.650568 |
| 2026-09-11 | 4.656728 |
| 2026-09-12 | 4.65321 |
| 2026-09-13 | 4.639089 |
| 2026-09-14 | 4.650266 |
| 2026-09-15 | 4.645375 |
| 2026-09-16 | 4.647064 |
| 2026-09-17 | 4.651968 |
| 2026-09-18 | 4.63407 |
| 2026-09-19 | 4.634683 |
| 2026-09-20 | 4.652292 |
| 2026-09-21 | 4.632464 |
| 2026-09-22 | 4.636159 |
| 2026-09-23 | 4.635992 |
| 2026-09-24 | 4.644565 |
| 2026-09-25 | 5.127752 |
| 2026-09-26 | 5.129279 |
| 2026-09-27 | 5.142076 |
| 2026-09-28 | 5.124929 |
| 2026-09-30 | 5.121398 |
| 2026-10-02 | 5.104235 |
| 2026-10-03 | 5.120105 |
| 2026-10-05 | 5.137713 |
| 2026-10-06 | 5.132053 |
| 2026-10-07 | 5.129171 |
| 2026-10-08 | 5.137382 |
| 2026-10-09 | 5.149027 |
| 2026-10-10 | 5.135815 |
| 2026-10-11 | 5.135074 |
| 2026-10-12 | 5.132435 |
| 2026-10-13 | 5.130101 |
| 2026-10-14 | 5.148622 |
| 2026-10-15 | 5.135898 |
| 2026-10-16 | 5.135718 |
| 2026-10-17 | 5.12613 |
| 2026-10-18 | 5.139409 |
| 2026-10-19 | 5.133125 |
| 2026-10-20 | 5.152969 |
| 2026-10-21 | 5.156396 |
High
5.1564
Low
4.5601
Average
4.9803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/BDT API questions
How do I get the CUP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/BDT rate in rates.BDT.
How far back does CUP/BDT historical data go?
Daily CUP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.