CUP to BBD exchange rate API
Cuban Peso to Barbados Dollar · quoted 2026-10-18
0.08322
▼ +0.07% over 5Y
1 CUP = 0.08322 BBD · 1 BBD = 12.0161 CUP · Get this rate via the API
1 CUP buys 0.08322 BBD as of 2026-10-18, so 1 BBD buys 12.0161 CUP. Over the last 5 years, CUP/BBD traded between 0.07536 and 0.08428, averaged 0.08178 and fell 0.07%. The API holds daily CUP/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/BBD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/BBD over 5Y: show the values
| Date | BBD |
|---|---|
| 2024-08-24 | 0.083284 |
| 2024-08-27 | 0.083691 |
| 2024-08-29 | 0.083647 |
| 2024-08-30 | 0.08335 |
| 2024-08-31 | 0.083374 |
| 2024-09-01 | 0.08395 |
| 2024-09-02 | 0.083289 |
| 2024-09-03 | 0.083414 |
| 2024-09-04 | 0.08337 |
| 2024-09-05 | 0.083387 |
| 2024-09-06 | 0.083404 |
| 2024-09-09 | 0.083336 |
| 2024-09-10 | 0.083329 |
| 2024-09-11 | 0.083318 |
| 2024-09-13 | 0.083815 |
| 2024-09-15 | 0.083698 |
| 2024-09-16 | 0.083315 |
| 2024-09-18 | 0.083397 |
| 2024-09-20 | 0.083397 |
| 2024-09-22 | 0.083631 |
| 2024-09-23 | 0.083342 |
| 2024-09-25 | 0.08343 |
| 2024-09-27 | 0.083318 |
| 2024-09-29 | 0.083352 |
| 2024-09-30 | 0.083375 |
| 2024-10-02 | 0.083325 |
| 2024-10-03 | 0.083278 |
| 2024-10-04 | 0.083283 |
| 2024-10-05 | 0.083293 |
| 2024-10-06 | 0.083628 |
| 2024-10-07 | 0.083157 |
| 2024-10-08 | 0.083147 |
| 2024-10-09 | 0.083156 |
| 2024-10-10 | 0.083185 |
| 2024-10-11 | 0.083263 |
| 2024-10-12 | 0.083295 |
| 2024-10-13 | 0.083333 |
| 2024-10-14 | 0.083343 |
| 2024-10-15 | 0.083361 |
| 2024-10-16 | 0.083344 |
| 2024-10-17 | 0.083346 |
| 2024-10-18 | 0.08327 |
| 2024-10-19 | 0.083325 |
| 2024-10-20 | 0.083333 |
| 2024-10-21 | 0.083403 |
| 2024-10-22 | 0.083414 |
| 2024-10-23 | 0.083423 |
| 2024-10-24 | 0.083372 |
| 2024-10-25 | 0.083324 |
| 2024-10-26 | 0.083292 |
| 2024-10-27 | 0.083988 |
| 2024-10-28 | 0.083295 |
| 2024-10-29 | 0.083384 |
| 2024-10-30 | 0.083392 |
| 2024-10-31 | 0.083461 |
| 2024-11-01 | 0.08346 |
| 2024-11-02 | 0.083392 |
| 2024-11-03 | 0.083628 |
| 2024-11-04 | 0.083498 |
| 2024-11-05 | 0.083438 |
| 2024-11-06 | 0.083425 |
| 2024-11-07 | 0.08343 |
| 2024-11-08 | 0.083358 |
| 2024-11-09 | 0.083306 |
| 2024-11-10 | 0.08363 |
| 2024-11-11 | 0.083178 |
| 2024-11-12 | 0.083032 |
| 2024-11-13 | 0.083076 |
| 2024-11-14 | 0.083128 |
| 2024-11-15 | 0.083258 |
| 2024-11-16 | 0.083253 |
| 2024-11-17 | 0.083333 |
| 2024-11-18 | 0.083265 |
| 2024-11-19 | 0.083248 |
| 2024-11-20 | 0.083305 |
| 2024-11-21 | 0.083384 |
| 2024-11-22 | 0.083395 |
| 2024-11-23 | 0.083396 |
| 2024-11-24 | 0.083628 |
| 2024-11-25 | 0.083393 |
| 2024-11-26 | 0.083344 |
| 2024-11-27 | 0.083409 |
| 2024-11-28 | 0.083441 |
| 2024-11-29 | 0.083457 |
| 2024-11-30 | 0.083385 |
| 2024-12-01 | 0.083702 |
| 2024-12-02 | 0.083468 |
| 2024-12-03 | 0.08341 |
| 2024-12-04 | 0.083362 |
| 2024-12-05 | 0.083329 |
| 2024-12-06 | 0.083332 |
| 2024-12-07 | 0.083326 |
| 2024-12-08 | 0.083679 |
| 2024-12-09 | 0.083256 |
| 2024-12-10 | 0.083221 |
| 2024-12-11 | 0.08324 |
| 2024-12-12 | 0.083311 |
| 2024-12-13 | 0.083329 |
| 2024-12-14 | 0.083288 |
| 2024-12-15 | 0.083362 |
| 2024-12-16 | 0.083533 |
| 2024-12-17 | 0.083505 |
| 2024-12-18 | 0.08344 |
| 2024-12-19 | 0.083496 |
| 2024-12-20 | 0.083433 |
| 2024-12-21 | 0.083372 |
| 2024-12-22 | 0.08343 |
| 2024-12-23 | 0.083401 |
| 2024-12-24 | 0.083483 |
| 2024-12-25 | 0.083488 |
| 2024-12-26 | 0.083524 |
| 2024-12-27 | 0.083524 |
| 2024-12-28 | 0.083487 |
| 2024-12-29 | 0.083687 |
| 2024-12-30 | 0.083403 |
| 2024-12-31 | 0.083331 |
| 2025-01-01 | 0.0833 |
| 2025-01-02 | 0.083357 |
| 2025-01-03 | 0.083329 |
| 2025-01-04 | 0.083246 |
| 2025-01-05 | 0.083333 |
| 2025-01-06 | 0.083338 |
| 2025-01-07 | 0.083331 |
| 2025-01-08 | 0.08331 |
| 2025-01-09 | 0.083326 |
| 2025-01-10 | 0.083381 |
| 2025-01-11 | 0.083249 |
| 2025-01-12 | 0.083333 |
| 2025-01-13 | 0.083362 |
| 2025-01-14 | 0.08321 |
| 2025-01-15 | 0.083323 |
| 2025-01-16 | 0.083412 |
| 2025-01-17 | 0.083311 |
| 2025-01-18 | 0.083398 |
| 2025-01-19 | 0.083626 |
| 2025-01-20 | 0.083404 |
| 2025-01-21 | 0.083337 |
| 2025-01-22 | 0.083443 |
| 2025-01-23 | 0.083401 |
| 2025-01-24 | 0.083367 |
| 2025-01-25 | 0.083376 |
| 2025-01-26 | 0.08378 |
| 2025-01-27 | 0.083499 |
| 2025-01-28 | 0.083369 |
| 2025-01-29 | 0.0833 |
| 2025-01-30 | 0.083279 |
| 2025-01-31 | 0.08338 |
| 2025-02-01 | 0.083354 |
| 2025-02-02 | 0.083629 |
| 2025-02-03 | 0.083251 |
| 2025-02-04 | 0.083242 |
| 2025-02-05 | 0.083284 |
| 2025-02-06 | 0.083269 |
| 2025-02-07 | 0.083452 |
| 2025-02-08 | 0.083515 |
| 2025-02-09 | 0.083723 |
| 2025-02-10 | 0.08312 |
| 2025-02-11 | 0.082959 |
| 2025-02-12 | 0.082939 |
| 2025-02-13 | 0.082932 |
| 2025-02-14 | 0.083191 |
| 2025-02-15 | 0.083412 |
| 2025-02-16 | 0.083627 |
| 2025-02-17 | 0.083488 |
| 2025-02-18 | 0.083484 |
| 2025-02-19 | 0.083448 |
| 2025-02-20 | 0.083407 |
| 2025-02-21 | 0.083439 |
| 2025-02-22 | 0.083337 |
| 2025-02-23 | 0.083333 |
| 2025-02-24 | 0.083317 |
| 2025-02-25 | 0.083333 |
| 2025-02-26 | 0.076133 |
| 2025-02-27 | 0.083378 |
| 2025-02-28 | 0.08343 |
| 2025-03-01 | 0.08335 |
| 2025-03-02 | 0.083334 |
| 2025-03-03 | 0.083343 |
| 2025-03-04 | 0.083385 |
| 2025-03-05 | 0.083422 |
| 2025-03-06 | 0.08346 |
| 2025-03-07 | 0.083476 |
| 2025-03-08 | 0.083527 |
| 2025-03-09 | 0.076283 |
| 2025-03-10 | 0.08329 |
| 2025-03-11 | 0.083274 |
| 2025-03-12 | 0.083328 |
| 2025-03-13 | 0.083302 |
| 2025-03-14 | 0.083327 |
| 2025-03-15 | 0.08333 |
| 2025-03-16 | 0.075471 |
| 2025-03-17 | 0.083475 |
| 2025-03-18 | 0.08337 |
| 2025-03-19 | 0.083362 |
| 2025-03-20 | 0.083354 |
| 2025-03-21 | 0.083382 |
| 2025-03-22 | 0.083375 |
| 2025-03-23 | 0.076005 |
| 2025-03-25 | 0.083351 |
| 2025-03-26 | 0.083328 |
| 2025-03-27 | 0.083288 |
| 2025-03-28 | 0.083277 |
| 2025-03-29 | 0.083373 |
| 2025-03-30 | 0.08378 |
| 2025-03-31 | 0.075703 |
| 2025-04-01 | 0.083667 |
| 2025-04-02 | 0.084043 |
| 2025-04-03 | 0.084043 |
| 2025-04-04 | 0.083482 |
| 2025-04-05 | 0.083459 |
| 2025-04-06 | 0.083999 |
| 2025-04-07 | 0.082987 |
| 2025-04-08 | 0.083206 |
| 2025-04-09 | 0.08326 |
| 2025-04-10 | 0.083285 |
| 2025-04-11 | 0.083261 |
| 2025-04-12 | 0.083363 |
| 2025-04-13 | 0.083485 |
| 2025-04-14 | 0.083509 |
| 2025-04-15 | 0.08345 |
| 2025-04-16 | 0.083514 |
| 2025-04-17 | 0.08343 |
| 2025-04-18 | 0.083469 |
| 2025-04-19 | 0.083389 |
| 2025-04-20 | 0.083334 |
| 2025-04-21 | 0.083408 |
| 2025-04-22 | 0.083407 |
| 2025-04-23 | 0.083384 |
| 2025-04-24 | 0.083379 |
| 2025-04-25 | 0.083284 |
| 2025-04-26 | 0.083452 |
| 2025-04-27 | 0.083549 |
| 2025-04-28 | 0.083465 |
| 2025-04-29 | 0.08349 |
| 2025-04-30 | 0.083428 |
| 2025-05-01 | 0.083417 |
| 2025-05-02 | 0.083395 |
| 2025-05-03 | 0.08332 |
| 2025-05-04 | 0.083537 |
| 2025-05-05 | 0.083284 |
| 2025-05-06 | 0.083287 |
| 2025-05-08 | 0.083261 |
| 2025-05-09 | 0.083286 |
| 2025-05-10 | 0.083257 |
| 2025-05-11 | 0.083359 |
| 2025-05-12 | 0.083304 |
| 2025-05-13 | 0.083388 |
| 2025-05-14 | 0.08339 |
| 2025-05-15 | 0.083392 |
| 2025-05-17 | 0.083381 |
| 2025-05-18 | 0.083468 |
| 2025-05-19 | 0.083379 |
| 2025-05-20 | 0.083166 |
| 2025-05-21 | 0.08352 |
| 2025-05-22 | 0.083322 |
| 2025-05-23 | 0.083439 |
| 2025-05-24 | 0.083389 |
| 2025-05-25 | 0.083999 |
| 2025-05-26 | 0.083536 |
| 2025-05-27 | 0.083451 |
| 2025-05-28 | 0.083354 |
| 2025-05-29 | 0.083443 |
| 2025-05-30 | 0.083369 |
| 2025-05-31 | 0.083395 |
| 2025-06-01 | 0.083364 |
| 2025-06-02 | 0.083528 |
| 2025-06-03 | 0.083441 |
| 2025-06-04 | 0.083311 |
| 2025-06-05 | 0.083392 |
| 2025-06-06 | 0.083405 |
| 2025-06-07 | 0.083393 |
| 2025-06-08 | 0.083369 |
| 2025-06-09 | 0.08324 |
| 2025-06-10 | 0.083297 |
| 2025-06-11 | 0.083344 |
| 2025-06-12 | 0.083387 |
| 2025-06-13 | 0.083183 |
| 2025-06-14 | 0.083258 |
| 2025-06-15 | 0.083725 |
| 2025-06-16 | 0.083525 |
| 2025-06-17 | 0.083376 |
| 2025-06-18 | 0.083385 |
| 2025-06-19 | 0.083369 |
| 2025-06-20 | 0.083401 |
| 2025-06-21 | 0.083356 |
| 2025-06-22 | 0.083467 |
| 2025-06-23 | 0.083222 |
| 2025-06-24 | 0.083438 |
| 2025-06-25 | 0.083435 |
| 2025-06-26 | 0.083348 |
| 2025-06-27 | 0.083297 |
| 2025-06-28 | 0.083342 |
| 2025-06-29 | 0.083453 |
| 2025-06-30 | 0.083405 |
| 2025-07-01 | 0.083437 |
| 2025-07-02 | 0.083346 |
| 2025-07-03 | 0.083459 |
| 2025-07-04 | 0.083386 |
| 2025-07-05 | 0.083402 |
| 2025-07-06 | 0.083708 |
| 2025-07-07 | 0.083425 |
| 2025-07-08 | 0.083455 |
| 2025-07-09 | 0.083388 |
| 2025-07-10 | 0.083515 |
| 2025-07-11 | 0.083334 |
| 2025-07-12 | 0.083359 |
| 2025-07-13 | 0.083392 |
| 2025-07-14 | 0.083467 |
| 2025-07-15 | 0.083303 |
| 2025-07-16 | 0.083303 |
| 2025-07-17 | 0.083438 |
| 2025-07-18 | 0.083534 |
| 2025-07-19 | 0.083362 |
| 2025-07-20 | 0.083999 |
| 2025-07-21 | 0.083228 |
| 2025-07-22 | 0.083542 |
| 2025-07-23 | 0.08355 |
| 2025-07-24 | 0.083594 |
| 2025-07-25 | 0.083466 |
| 2025-07-26 | 0.083467 |
| 2025-07-27 | 0.083562 |
| 2025-07-28 | 0.083541 |
| 2025-07-29 | 0.08339 |
| 2025-07-30 | 0.083372 |
| 2025-07-31 | 0.083305 |
| 2025-08-01 | 0.083347 |
| 2025-08-02 | 0.083341 |
| 2025-08-03 | 0.083345 |
| 2025-08-04 | 0.083376 |
| 2025-08-05 | 0.084279 |
| 2025-08-06 | 0.084248 |
| 2025-08-07 | 0.084218 |
| 2025-08-08 | 0.084084 |
| 2025-08-09 | 0.083598 |
| 2025-08-10 | 0.083593 |
| 2025-08-11 | 0.083518 |
| 2025-08-12 | 0.083185 |
| 2025-08-13 | 0.083287 |
| 2025-08-14 | 0.083385 |
| 2025-08-15 | 0.083332 |
| 2025-08-16 | 0.083332 |
| 2025-08-17 | 0.083834 |
| 2025-08-18 | 0.083469 |
| 2025-08-19 | 0.08337 |
| 2025-08-20 | 0.083376 |
| 2025-08-21 | 0.083473 |
| 2025-08-22 | 0.083235 |
| 2025-08-23 | 0.083345 |
| 2025-08-24 | 0.083521 |
| 2025-08-25 | 0.083375 |
| 2025-08-26 | 0.083138 |
| 2025-08-27 | 0.083389 |
| 2025-08-28 | 0.083332 |
| 2025-08-29 | 0.083365 |
| 2025-08-30 | 0.083313 |
| 2025-08-31 | 0.08333 |
| 2025-09-01 | 0.083525 |
| 2025-09-02 | 0.083308 |
| 2025-09-03 | 0.08344 |
| 2025-09-04 | 0.083483 |
| 2025-09-05 | 0.08334 |
| 2025-09-06 | 0.083316 |
| 2025-09-07 | 0.083381 |
| 2025-09-08 | 0.083515 |
| 2025-09-09 | 0.083603 |
| 2025-09-10 | 0.083125 |
| 2025-09-11 | 0.083312 |
| 2025-09-13 | 0.08333 |
| 2025-09-14 | 0.083571 |
| 2025-09-15 | 0.08331 |
| 2025-09-16 | 0.08334 |
| 2025-09-17 | 0.083697 |
| 2025-09-18 | 0.08345 |
| 2025-09-19 | 0.083385 |
| 2025-09-20 | 0.083327 |
| 2025-09-21 | 0.083653 |
| 2025-09-22 | 0.08319 |
| 2025-09-23 | 0.083367 |
| 2025-09-24 | 0.083328 |
| 2025-09-25 | 0.083406 |
| 2025-09-26 | 0.083402 |
| 2025-09-27 | 0.083558 |
| 2025-09-28 | 0.083584 |
| 2025-09-29 | 0.083799 |
| 2025-09-30 | 0.083352 |
| 2025-10-01 | 0.083334 |
| 2025-10-02 | 0.083382 |
| 2025-10-03 | 0.083377 |
| 2025-10-04 | 0.083313 |
| 2025-10-05 | 0.083678 |
| 2025-10-06 | 0.083202 |
| 2025-10-07 | 0.083593 |
| 2025-10-08 | 0.083336 |
| 2025-10-09 | 0.083359 |
| 2025-10-10 | 0.083162 |
| 2025-10-11 | 0.083439 |
| 2025-10-12 | 0.08356 |
| 2025-10-13 | 0.083653 |
| 2025-10-14 | 0.083331 |
| 2025-10-15 | 0.083581 |
| 2025-10-16 | 0.083459 |
| 2025-10-17 | 0.083605 |
| 2025-10-18 | 0.083227 |
| 2025-10-19 | 0.083319 |
| 2025-10-20 | 0.08328 |
| 2025-10-21 | 0.083387 |
| 2025-10-22 | 0.083276 |
| 2025-10-23 | 0.083429 |
| 2025-10-24 | 0.083479 |
| 2025-10-25 | 0.083365 |
| 2025-10-26 | 0.083449 |
| 2025-10-27 | 0.083465 |
| 2025-10-28 | 0.083324 |
| 2025-10-29 | 0.083309 |
| 2025-10-30 | 0.083336 |
| 2025-10-31 | 0.083392 |
| 2025-11-01 | 0.083262 |
| 2025-11-02 | 0.083296 |
| 2025-11-03 | 0.083259 |
| 2025-11-04 | 0.083347 |
| 2025-11-05 | 0.083412 |
| 2025-11-06 | 0.083452 |
| 2025-11-07 | 0.08343 |
| 2025-11-08 | 0.083369 |
| 2025-11-09 | 0.083648 |
| 2025-11-10 | 0.083446 |
| 2025-11-11 | 0.083438 |
| 2025-11-12 | 0.083499 |
| 2025-11-13 | 0.083442 |
| 2025-11-14 | 0.083381 |
| 2025-11-15 | 0.08336 |
| 2025-11-16 | 0.08367 |
| 2025-11-17 | 0.083368 |
| 2025-11-18 | 0.08335 |
| 2025-11-19 | 0.083377 |
| 2025-11-20 | 0.083407 |
| 2025-11-21 | 0.083329 |
| 2025-11-22 | 0.083333 |
| 2025-11-23 | 0.08339 |
| 2025-11-24 | 0.083386 |
| 2025-11-25 | 0.083329 |
| 2025-11-26 | 0.083489 |
| 2025-11-27 | 0.083349 |
| 2025-11-28 | 0.083373 |
| 2025-11-29 | 0.083438 |
| 2025-11-30 | 0.083512 |
| 2025-12-01 | 0.083623 |
| 2025-12-02 | 0.083405 |
| 2025-12-03 | 0.083345 |
| 2025-12-04 | 0.083339 |
| 2025-12-05 | 0.08341 |
| 2025-12-06 | 0.083341 |
| 2025-12-07 | 0.083433 |
| 2025-12-08 | 0.083345 |
| 2025-12-09 | 0.083333 |
| 2025-12-11 | 0.083812 |
| 2025-12-12 | 0.083476 |
| 2025-12-13 | 0.083397 |
| 2025-12-14 | 0.08359 |
| 2025-12-15 | 0.083447 |
| 2025-12-16 | 0.083395 |
| 2025-12-17 | 0.083303 |
| 2025-12-18 | 0.083373 |
| 2025-12-19 | 0.08335 |
| 2025-12-20 | 0.083334 |
| 2025-12-21 | 0.083673 |
| 2025-12-22 | 0.083371 |
| 2025-12-23 | 0.083547 |
| 2025-12-24 | 0.083458 |
| 2025-12-25 | 0.083392 |
| 2025-12-26 | 0.083396 |
| 2025-12-27 | 0.08339 |
| 2025-12-28 | 0.083354 |
| 2025-12-29 | 0.083408 |
| 2025-12-30 | 0.083383 |
| 2025-12-31 | 0.083269 |
| 2026-01-01 | 0.083284 |
| 2026-01-02 | 0.083334 |
| 2026-01-03 | 0.083327 |
| 2026-01-04 | 0.083736 |
| 2026-01-05 | 0.0832 |
| 2026-01-06 | 0.083526 |
| 2026-01-07 | 0.083379 |
| 2026-01-08 | 0.083365 |
| 2026-01-09 | 0.083234 |
| 2026-01-10 | 0.083309 |
| 2026-01-11 | 0.083381 |
| 2026-01-12 | 0.083411 |
| 2026-01-13 | 0.083294 |
| 2026-01-14 | 0.083258 |
| 2026-01-15 | 0.083277 |
| 2026-01-16 | 0.083322 |
| 2026-01-17 | 0.0833 |
| 2026-01-18 | 0.083345 |
| 2026-01-19 | 0.083401 |
| 2026-01-20 | 0.083486 |
| 2026-01-21 | 0.083333 |
| 2026-01-22 | 0.083348 |
| 2026-01-23 | 0.083559 |
| 2026-01-24 | 0.083368 |
| 2026-01-25 | 0.083549 |
| 2026-01-26 | 0.084152 |
| 2026-01-27 | 0.083734 |
| 2026-01-28 | 0.083654 |
| 2026-01-29 | 0.08337 |
| 2026-01-30 | 0.083296 |
| 2026-01-31 | 0.083384 |
| 2026-02-01 | 0.083463 |
| 2026-02-02 | 0.082908 |
| 2026-02-03 | 0.08299 |
| 2026-02-04 | 0.083596 |
| 2026-02-05 | 0.083297 |
| 2026-02-06 | 0.083275 |
| 2026-02-07 | 0.083577 |
| 2026-02-08 | 0.083459 |
| 2026-02-09 | 0.083634 |
| 2026-02-10 | 0.083612 |
| 2026-02-11 | 0.08331 |
| 2026-02-12 | 0.076176 |
| 2026-02-13 | 0.083212 |
| 2026-02-14 | 0.083334 |
| 2026-02-15 | 0.083423 |
| 2026-02-16 | 0.083379 |
| 2026-02-17 | 0.083263 |
| 2026-02-18 | 0.083445 |
| 2026-02-19 | 0.083071 |
| 2026-02-20 | 0.083256 |
| 2026-02-21 | 0.083321 |
| 2026-02-22 | 0.083629 |
| 2026-02-23 | 0.083742 |
| 2026-02-24 | 0.083436 |
| 2026-02-25 | 0.083408 |
| 2026-02-26 | 0.08371 |
| 2026-02-27 | 0.083261 |
| 2026-02-28 | 0.08342 |
| 2026-03-01 | 0.083513 |
| 2026-03-02 | 0.083392 |
| 2026-03-03 | 0.0831 |
| 2026-03-04 | 0.083359 |
| 2026-03-05 | 0.083289 |
| 2026-03-06 | 0.083384 |
| 2026-03-07 | 0.083326 |
| 2026-03-08 | 0.083709 |
| 2026-03-09 | 0.083299 |
| 2026-03-10 | 0.083751 |
| 2026-03-11 | 0.083299 |
| 2026-03-12 | 0.083199 |
| 2026-03-13 | 0.083061 |
| 2026-03-14 | 0.083443 |
| 2026-03-15 | 0.083347 |
| 2026-03-16 | 0.083317 |
| 2026-03-17 | 0.083436 |
| 2026-03-18 | 0.083533 |
| 2026-03-19 | 0.083053 |
| 2026-03-20 | 0.083365 |
| 2026-03-21 | 0.083354 |
| 2026-03-22 | 0.08363 |
| 2026-03-23 | 0.083324 |
| 2026-03-24 | 0.083536 |
| 2026-03-25 | 0.083484 |
| 2026-03-26 | 0.08308 |
| 2026-03-27 | 0.083517 |
| 2026-03-28 | 0.076012 |
| 2026-03-29 | 0.083808 |
| 2026-03-30 | 0.083409 |
| 2026-03-31 | 0.083243 |
| 2026-04-01 | 0.083382 |
| 2026-04-02 | 0.083325 |
| 2026-04-03 | 0.083527 |
| 2026-04-04 | 0.083367 |
| 2026-04-05 | 0.083735 |
| 2026-04-06 | 0.083526 |
| 2026-04-07 | 0.08356 |
| 2026-04-08 | 0.083792 |
| 2026-04-09 | 0.075955 |
| 2026-04-10 | 0.075908 |
| 2026-04-11 | 0.075976 |
| 2026-04-12 | 0.075889 |
| 2026-04-13 | 0.075889 |
| 2026-04-14 | 0.075929 |
| 2026-04-15 | 0.076042 |
| 2026-04-16 | 0.07581 |
| 2026-04-17 | 0.076003 |
| 2026-04-18 | 0.075998 |
| 2026-04-19 | 0.076131 |
| 2026-04-20 | 0.076256 |
| 2026-04-21 | 0.075924 |
| 2026-04-22 | 0.076102 |
| 2026-04-23 | 0.076266 |
| 2026-04-24 | 0.07601 |
| 2026-04-25 | 0.07588 |
| 2026-04-26 | 0.07588 |
| 2026-04-27 | 0.07588 |
| 2026-04-28 | 0.076186 |
| 2026-04-29 | 0.075988 |
| 2026-04-30 | 0.076028 |
| 2026-05-01 | 0.07602 |
| 2026-05-02 | 0.07602 |
| 2026-05-03 | 0.07602 |
| 2026-05-04 | 0.07602 |
| 2026-05-05 | 0.076013 |
| 2026-05-06 | 0.075845 |
| 2026-05-07 | 0.076267 |
| 2026-05-08 | 0.07625 |
| 2026-05-09 | 0.075994 |
| 2026-05-10 | 0.075801 |
| 2026-05-11 | 0.075801 |
| 2026-05-12 | 0.08335 |
| 2026-05-14 | 0.083347 |
| 2026-05-15 | 0.076352 |
| 2026-05-16 | 0.083304 |
| 2026-05-17 | 0.083533 |
| 2026-05-18 | 0.076153 |
| 2026-05-19 | 0.08335 |
| 2026-05-20 | 0.083417 |
| 2026-05-21 | 0.083319 |
| 2026-05-23 | 0.083357 |
| 2026-05-24 | 0.083529 |
| 2026-05-25 | 0.083643 |
| 2026-05-26 | 0.08348 |
| 2026-05-27 | 0.083449 |
| 2026-05-28 | 0.083296 |
| 2026-05-29 | 0.075458 |
| 2026-05-30 | 0.075477 |
| 2026-05-31 | 0.075475 |
| 2026-06-01 | 0.075466 |
| 2026-06-02 | 0.075478 |
| 2026-06-03 | 0.075474 |
| 2026-06-04 | 0.075503 |
| 2026-06-05 | 0.075465 |
| 2026-06-06 | 0.075459 |
| 2026-06-09 | 0.075462 |
| 2026-06-10 | 0.075452 |
| 2026-06-11 | 0.075481 |
| 2026-06-12 | 0.075473 |
| 2026-06-13 | 0.075416 |
| 2026-06-14 | 0.075465 |
| 2026-06-15 | 0.075512 |
| 2026-06-16 | 0.075493 |
| 2026-06-17 | 0.075474 |
| 2026-06-18 | 0.07548 |
| 2026-06-19 | 0.075358 |
| 2026-06-20 | 0.075446 |
| 2026-06-21 | 0.075517 |
| 2026-06-22 | 0.075433 |
| 2026-06-23 | 0.075491 |
| 2026-06-24 | 0.075456 |
| 2026-06-25 | 0.075474 |
| 2026-06-26 | 0.075482 |
| 2026-06-27 | 0.075425 |
| 2026-06-28 | 0.075443 |
| 2026-06-29 | 0.075475 |
| 2026-06-30 | 0.075452 |
| 2026-07-01 | 0.07547 |
| 2026-07-02 | 0.076027 |
| 2026-07-03 | 0.075465 |
| 2026-07-04 | 0.075431 |
| 2026-07-05 | 0.075461 |
| 2026-07-06 | 0.075464 |
| 2026-07-07 | 0.07545 |
| 2026-07-08 | 0.075503 |
| 2026-07-09 | 0.075449 |
| 2026-07-10 | 0.075452 |
| 2026-07-11 | 0.075414 |
| 2026-07-12 | 0.075463 |
| 2026-07-13 | 0.075478 |
| 2026-07-14 | 0.07547 |
| 2026-07-15 | 0.075506 |
| 2026-07-16 | 0.075491 |
| 2026-07-17 | 0.075476 |
| 2026-07-18 | 0.075454 |
| 2026-07-19 | 0.075456 |
| 2026-07-20 | 0.075477 |
| 2026-07-21 | 0.075446 |
| 2026-07-22 | 0.075482 |
| 2026-07-23 | 0.075493 |
| 2026-07-24 | 0.075436 |
| 2026-07-25 | 0.075461 |
| 2026-07-26 | 0.075452 |
| 2026-07-27 | 0.075435 |
| 2026-07-28 | 0.075511 |
| 2026-07-29 | 0.075492 |
| 2026-07-30 | 0.07549 |
| 2026-07-31 | 0.07546 |
| 2026-08-01 | 0.075422 |
| 2026-08-02 | 0.07545 |
| 2026-08-03 | 0.075472 |
| 2026-08-04 | 0.075467 |
| 2026-08-05 | 0.075521 |
| 2026-08-06 | 0.075464 |
| 2026-08-07 | 0.075471 |
| 2026-08-08 | 0.075453 |
| 2026-08-09 | 0.075465 |
| 2026-08-10 | 0.075458 |
| 2026-08-11 | 0.075464 |
| 2026-08-12 | 0.075458 |
| 2026-08-13 | 0.075445 |
| 2026-08-14 | 0.075462 |
| 2026-08-15 | 0.075491 |
| 2026-08-16 | 0.075482 |
| 2026-08-17 | 0.075471 |
| 2026-08-18 | 0.07545 |
| 2026-08-20 | 0.075482 |
| 2026-08-21 | 0.075478 |
| 2026-08-22 | 0.075397 |
| 2026-08-23 | 0.075455 |
| 2026-08-24 | 0.075434 |
| 2026-08-25 | 0.075441 |
| 2026-08-26 | 0.075452 |
| 2026-08-27 | 0.075452 |
| 2026-08-28 | 0.075498 |
| 2026-08-29 | 0.075445 |
| 2026-08-30 | 0.075465 |
| 2026-08-31 | 0.075466 |
| 2026-09-01 | 0.075456 |
| 2026-09-02 | 0.075449 |
| 2026-09-03 | 0.075473 |
| 2026-09-04 | 0.075464 |
| 2026-09-05 | 0.075433 |
| 2026-09-06 | 0.075453 |
| 2026-09-07 | 0.075478 |
| 2026-09-08 | 0.075472 |
| 2026-09-09 | 0.07547 |
| 2026-09-10 | 0.075475 |
| 2026-09-11 | 0.075462 |
| 2026-09-12 | 0.075437 |
| 2026-09-13 | 0.075439 |
| 2026-09-14 | 0.075457 |
| 2026-09-15 | 0.075462 |
| 2026-09-16 | 0.075473 |
| 2026-09-17 | 0.075492 |
| 2026-09-18 | 0.075994 |
| 2026-09-19 | 0.075467 |
| 2026-09-20 | 0.07547 |
| 2026-09-21 | 0.075477 |
| 2026-09-22 | 0.075464 |
| 2026-09-23 | 0.075427 |
| 2026-09-24 | 0.075436 |
| 2026-09-25 | 0.08333 |
| 2026-09-26 | 0.083411 |
| 2026-09-27 | 0.083313 |
| 2026-09-28 | 0.083244 |
| 2026-09-30 | 0.083265 |
| 2026-10-02 | 0.082905 |
| 2026-10-03 | 0.083304 |
| 2026-10-05 | 0.083517 |
| 2026-10-06 | 0.083494 |
| 2026-10-07 | 0.083359 |
| 2026-10-08 | 0.083392 |
| 2026-10-09 | 0.083629 |
| 2026-10-10 | 0.083307 |
| 2026-10-11 | 0.08332 |
| 2026-10-12 | 0.08333 |
| 2026-10-13 | 0.083185 |
| 2026-10-14 | 0.083475 |
| 2026-10-15 | 0.083374 |
| 2026-10-16 | 0.083471 |
| 2026-10-17 | 0.083347 |
| 2026-10-18 | 0.083222 |
High
0.08428
Low
0.07536
Average
0.08178
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/BBD API questions
How do I get the CUP/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/BBD rate in rates.BBD.
How far back does CUP/BBD historical data go?
Daily CUP/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.