CUP to AUD exchange rate API
Cuban Peso to Australian Dollar · quoted 2026-10-17
0.05999
▼ +2.14% over 5Y
1 CUP = 0.05999 AUD · 1 AUD = 16.6694 CUP · Get this rate via the API
1 CUP buys 0.05999 AUD as of 2026-10-17, so 1 AUD buys 16.6694 CUP. Over the last 5 years, CUP/AUD traded between 0.05200 and 0.06988, averaged 0.06136 and fell 2.14%. The API holds daily CUP/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/AUD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/AUD over 5Y: show the values
| Date | AUD |
|---|---|
| 2024-08-24 | 0.061301 |
| 2024-08-27 | 0.061711 |
| 2024-08-29 | 0.061384 |
| 2024-08-30 | 0.061274 |
| 2024-08-31 | 0.061632 |
| 2024-09-01 | 0.062056 |
| 2024-09-02 | 0.061452 |
| 2024-09-03 | 0.061961 |
| 2024-09-04 | 0.062056 |
| 2024-09-05 | 0.061986 |
| 2024-09-06 | 0.061984 |
| 2024-09-09 | 0.062621 |
| 2024-09-10 | 0.062514 |
| 2024-09-11 | 0.062471 |
| 2024-09-13 | 0.06256 |
| 2024-09-15 | 0.062407 |
| 2024-09-16 | 0.061749 |
| 2024-09-18 | 0.061475 |
| 2024-09-20 | 0.061199 |
| 2024-09-22 | 0.061454 |
| 2024-09-23 | 0.06099 |
| 2024-09-25 | 0.060653 |
| 2024-09-27 | 0.060409 |
| 2024-09-29 | 0.060371 |
| 2024-09-30 | 0.060192 |
| 2024-10-02 | 0.060392 |
| 2024-10-03 | 0.060819 |
| 2024-10-04 | 0.060867 |
| 2024-10-05 | 0.06128 |
| 2024-10-06 | 0.061511 |
| 2024-10-07 | 0.061164 |
| 2024-10-08 | 0.061678 |
| 2024-10-09 | 0.061788 |
| 2024-10-10 | 0.061924 |
| 2024-10-11 | 0.061785 |
| 2024-10-12 | 0.061683 |
| 2024-10-13 | 0.061769 |
| 2024-10-14 | 0.062032 |
| 2024-10-15 | 0.062067 |
| 2024-10-16 | 0.062299 |
| 2024-10-17 | 0.062237 |
| 2024-10-18 | 0.062048 |
| 2024-10-19 | 0.062102 |
| 2024-10-20 | 0.062139 |
| 2024-10-21 | 0.062362 |
| 2024-10-22 | 0.062351 |
| 2024-10-23 | 0.062886 |
| 2024-10-24 | 0.062655 |
| 2024-10-25 | 0.062776 |
| 2024-10-26 | 0.063053 |
| 2024-10-27 | 0.063503 |
| 2024-10-28 | 0.063029 |
| 2024-10-29 | 0.063552 |
| 2024-10-30 | 0.06346 |
| 2024-10-31 | 0.0635 |
| 2024-11-01 | 0.063371 |
| 2024-11-02 | 0.06358 |
| 2024-11-03 | 0.063433 |
| 2024-11-04 | 0.063236 |
| 2024-11-05 | 0.062986 |
| 2024-11-06 | 0.063577 |
| 2024-11-07 | 0.062644 |
| 2024-11-08 | 0.062909 |
| 2024-11-09 | 0.063273 |
| 2024-11-10 | 0.063523 |
| 2024-11-11 | 0.063201 |
| 2024-11-12 | 0.063371 |
| 2024-11-13 | 0.063696 |
| 2024-11-14 | 0.064262 |
| 2024-11-15 | 0.064294 |
| 2024-11-16 | 0.064422 |
| 2024-11-17 | 0.064478 |
| 2024-11-18 | 0.064516 |
| 2024-11-19 | 0.063998 |
| 2024-11-20 | 0.063985 |
| 2024-11-21 | 0.063932 |
| 2024-11-22 | 0.064148 |
| 2024-11-23 | 0.064128 |
| 2024-11-24 | 0.064127 |
| 2024-11-25 | 0.064009 |
| 2024-11-26 | 0.064123 |
| 2024-11-27 | 0.06434 |
| 2024-11-28 | 0.064223 |
| 2024-11-29 | 0.064181 |
| 2024-11-30 | 0.064041 |
| 2024-12-01 | 0.064269 |
| 2024-12-02 | 0.06439 |
| 2024-12-03 | 0.06435 |
| 2024-12-04 | 0.065088 |
| 2024-12-05 | 0.064738 |
| 2024-12-06 | 0.064997 |
| 2024-12-07 | 0.065187 |
| 2024-12-08 | 0.065477 |
| 2024-12-09 | 0.064522 |
| 2024-12-10 | 0.06503 |
| 2024-12-11 | 0.065458 |
| 2024-12-12 | 0.065169 |
| 2024-12-13 | 0.065313 |
| 2024-12-14 | 0.065462 |
| 2024-12-15 | 0.065559 |
| 2024-12-16 | 0.065686 |
| 2024-12-17 | 0.065817 |
| 2024-12-18 | 0.06599 |
| 2024-12-19 | 0.066792 |
| 2024-12-20 | 0.06682 |
| 2024-12-21 | 0.066697 |
| 2024-12-22 | 0.066688 |
| 2024-12-23 | 0.066874 |
| 2024-12-24 | 0.066983 |
| 2024-12-25 | 0.066937 |
| 2024-12-26 | 0.067038 |
| 2024-12-27 | 0.067143 |
| 2024-12-28 | 0.067134 |
| 2024-12-29 | 0.067307 |
| 2024-12-30 | 0.066905 |
| 2024-12-31 | 0.067265 |
| 2025-01-01 | 0.067289 |
| 2025-01-02 | 0.067107 |
| 2025-01-03 | 0.066977 |
| 2025-01-04 | 0.066951 |
| 2025-01-05 | 0.067069 |
| 2025-01-06 | 0.066164 |
| 2025-01-07 | 0.066377 |
| 2025-01-08 | 0.067224 |
| 2025-01-09 | 0.067235 |
| 2025-01-10 | 0.067387 |
| 2025-01-11 | 0.067725 |
| 2025-01-12 | 0.067776 |
| 2025-01-13 | 0.067757 |
| 2025-01-14 | 0.067417 |
| 2025-01-15 | 0.067209 |
| 2025-01-16 | 0.067293 |
| 2025-01-17 | 0.067333 |
| 2025-01-18 | 0.067331 |
| 2025-01-19 | 0.067492 |
| 2025-01-20 | 0.067214 |
| 2025-01-21 | 0.066942 |
| 2025-01-22 | 0.066332 |
| 2025-01-23 | 0.06651 |
| 2025-01-24 | 0.066076 |
| 2025-01-25 | 0.066013 |
| 2025-01-26 | 0.066389 |
| 2025-01-27 | 0.066212 |
| 2025-01-28 | 0.066792 |
| 2025-01-29 | 0.066946 |
| 2025-01-30 | 0.066864 |
| 2025-01-31 | 0.066998 |
| 2025-02-01 | 0.067073 |
| 2025-02-02 | 0.067705 |
| 2025-02-03 | 0.067543 |
| 2025-02-04 | 0.066968 |
| 2025-02-05 | 0.066247 |
| 2025-02-06 | 0.066499 |
| 2025-02-07 | 0.066447 |
| 2025-02-08 | 0.066577 |
| 2025-02-09 | 0.066941 |
| 2025-02-10 | 0.066238 |
| 2025-02-11 | 0.06606 |
| 2025-02-12 | 0.066083 |
| 2025-02-13 | 0.066213 |
| 2025-02-14 | 0.065557 |
| 2025-02-15 | 0.065658 |
| 2025-02-16 | 0.065841 |
| 2025-02-17 | 0.065591 |
| 2025-02-18 | 0.065792 |
| 2025-02-19 | 0.065657 |
| 2025-02-20 | 0.06542 |
| 2025-02-21 | 0.065356 |
| 2025-02-22 | 0.065549 |
| 2025-02-23 | 0.065519 |
| 2025-02-24 | 0.065414 |
| 2025-02-25 | 0.065645 |
| 2025-02-26 | 0.059811 |
| 2025-02-27 | 0.066204 |
| 2025-02-28 | 0.067078 |
| 2025-03-01 | 0.067172 |
| 2025-03-02 | 0.067075 |
| 2025-03-03 | 0.066941 |
| 2025-03-04 | 0.066818 |
| 2025-03-05 | 0.066424 |
| 2025-03-06 | 0.065853 |
| 2025-03-07 | 0.066346 |
| 2025-03-08 | 0.066228 |
| 2025-03-09 | 0.059892 |
| 2025-03-10 | 0.065887 |
| 2025-03-11 | 0.066229 |
| 2025-03-12 | 0.066201 |
| 2025-03-13 | 0.066396 |
| 2025-03-14 | 0.065952 |
| 2025-03-15 | 0.065896 |
| 2025-03-16 | 0.059657 |
| 2025-03-17 | 0.06569 |
| 2025-03-18 | 0.065467 |
| 2025-03-19 | 0.06582 |
| 2025-03-20 | 0.066334 |
| 2025-03-21 | 0.066385 |
| 2025-03-22 | 0.066446 |
| 2025-03-23 | 0.060124 |
| 2025-03-25 | 0.065923 |
| 2025-03-26 | 0.065952 |
| 2025-03-27 | 0.066032 |
| 2025-03-28 | 0.066023 |
| 2025-03-29 | 0.066293 |
| 2025-03-30 | 0.066639 |
| 2025-03-31 | 0.060426 |
| 2025-04-01 | 0.066911 |
| 2025-04-02 | 0.066695 |
| 2025-04-03 | 0.066071 |
| 2025-04-04 | 0.068321 |
| 2025-04-05 | 0.069067 |
| 2025-04-06 | 0.069877 |
| 2025-04-07 | 0.068761 |
| 2025-04-08 | 0.068666 |
| 2025-04-09 | 0.069318 |
| 2025-04-10 | 0.067281 |
| 2025-04-11 | 0.066783 |
| 2025-04-12 | 0.066307 |
| 2025-04-13 | 0.066378 |
| 2025-04-14 | 0.066186 |
| 2025-04-15 | 0.065564 |
| 2025-04-16 | 0.065516 |
| 2025-04-17 | 0.065528 |
| 2025-04-18 | 0.065451 |
| 2025-04-19 | 0.065398 |
| 2025-04-20 | 0.065343 |
| 2025-04-21 | 0.065009 |
| 2025-04-22 | 0.065212 |
| 2025-04-23 | 0.065064 |
| 2025-04-24 | 0.065316 |
| 2025-04-25 | 0.065255 |
| 2025-04-26 | 0.065131 |
| 2025-04-27 | 0.065279 |
| 2025-04-28 | 0.065251 |
| 2025-04-29 | 0.065167 |
| 2025-04-30 | 0.06528 |
| 2025-05-01 | 0.065246 |
| 2025-05-02 | 0.064772 |
| 2025-05-03 | 0.064685 |
| 2025-05-04 | 0.064745 |
| 2025-05-05 | 0.064216 |
| 2025-05-06 | 0.06443 |
| 2025-05-08 | 0.064876 |
| 2025-05-09 | 0.065033 |
| 2025-05-10 | 0.064918 |
| 2025-05-11 | 0.064942 |
| 2025-05-12 | 0.065197 |
| 2025-05-13 | 0.065066 |
| 2025-05-14 | 0.064472 |
| 2025-05-15 | 0.065077 |
| 2025-05-17 | 0.065095 |
| 2025-05-18 | 0.065133 |
| 2025-05-19 | 0.064673 |
| 2025-05-20 | 0.064877 |
| 2025-05-21 | 0.064807 |
| 2025-05-22 | 0.064866 |
| 2025-05-23 | 0.064859 |
| 2025-05-24 | 0.064199 |
| 2025-05-25 | 0.064682 |
| 2025-05-26 | 0.06418 |
| 2025-05-27 | 0.064756 |
| 2025-05-28 | 0.064742 |
| 2025-05-29 | 0.06477 |
| 2025-05-30 | 0.064874 |
| 2025-05-31 | 0.064837 |
| 2025-06-01 | 0.06475 |
| 2025-06-02 | 0.064392 |
| 2025-06-03 | 0.064636 |
| 2025-06-04 | 0.064225 |
| 2025-06-05 | 0.06406 |
| 2025-06-06 | 0.064291 |
| 2025-06-07 | 0.064227 |
| 2025-06-08 | 0.064199 |
| 2025-06-09 | 0.063886 |
| 2025-06-10 | 0.063878 |
| 2025-06-11 | 0.06407 |
| 2025-06-12 | 0.064007 |
| 2025-06-13 | 0.064226 |
| 2025-06-14 | 0.064167 |
| 2025-06-15 | 0.064555 |
| 2025-06-16 | 0.063982 |
| 2025-06-17 | 0.063761 |
| 2025-06-18 | 0.064136 |
| 2025-06-19 | 0.06444 |
| 2025-06-20 | 0.064295 |
| 2025-06-21 | 0.064594 |
| 2025-06-22 | 0.06478 |
| 2025-06-23 | 0.065155 |
| 2025-06-24 | 0.064101 |
| 2025-06-25 | 0.06422 |
| 2025-06-26 | 0.063806 |
| 2025-06-27 | 0.063739 |
| 2025-06-28 | 0.063829 |
| 2025-06-29 | 0.063853 |
| 2025-06-30 | 0.063863 |
| 2025-07-01 | 0.063355 |
| 2025-07-02 | 0.063578 |
| 2025-07-03 | 0.063497 |
| 2025-07-04 | 0.063593 |
| 2025-07-05 | 0.06359 |
| 2025-07-06 | 0.063887 |
| 2025-07-07 | 0.064172 |
| 2025-07-08 | 0.063831 |
| 2025-07-09 | 0.063934 |
| 2025-07-10 | 0.06374 |
| 2025-07-11 | 0.063401 |
| 2025-07-12 | 0.06335 |
| 2025-07-13 | 0.063453 |
| 2025-07-14 | 0.063568 |
| 2025-07-15 | 0.063504 |
| 2025-07-16 | 0.063881 |
| 2025-07-17 | 0.064576 |
| 2025-07-18 | 0.064002 |
| 2025-07-19 | 0.064047 |
| 2025-07-20 | 0.064524 |
| 2025-07-21 | 0.063785 |
| 2025-07-22 | 0.064069 |
| 2025-07-23 | 0.063329 |
| 2025-07-24 | 0.063183 |
| 2025-07-25 | 0.063546 |
| 2025-07-26 | 0.06357 |
| 2025-07-27 | 0.063597 |
| 2025-07-28 | 0.063989 |
| 2025-07-29 | 0.064182 |
| 2025-07-30 | 0.064281 |
| 2025-07-31 | 0.064636 |
| 2025-08-01 | 0.064885 |
| 2025-08-02 | 0.064398 |
| 2025-08-03 | 0.064446 |
| 2025-08-04 | 0.064329 |
| 2025-08-05 | 0.065184 |
| 2025-08-06 | 0.064776 |
| 2025-08-07 | 0.064565 |
| 2025-08-08 | 0.064452 |
| 2025-08-09 | 0.064099 |
| 2025-08-10 | 0.064084 |
| 2025-08-11 | 0.064165 |
| 2025-08-12 | 0.064101 |
| 2025-08-13 | 0.063551 |
| 2025-08-14 | 0.063905 |
| 2025-08-15 | 0.063979 |
| 2025-08-16 | 0.064038 |
| 2025-08-17 | 0.064404 |
| 2025-08-18 | 0.064109 |
| 2025-08-19 | 0.064208 |
| 2025-08-20 | 0.064741 |
| 2025-08-21 | 0.06497 |
| 2025-08-22 | 0.064778 |
| 2025-08-23 | 0.064194 |
| 2025-08-24 | 0.064353 |
| 2025-08-25 | 0.064169 |
| 2025-08-26 | 0.064037 |
| 2025-08-27 | 0.064435 |
| 2025-08-28 | 0.063805 |
| 2025-08-29 | 0.063875 |
| 2025-08-30 | 0.063705 |
| 2025-08-31 | 0.063704 |
| 2025-09-01 | 0.063757 |
| 2025-09-02 | 0.063852 |
| 2025-09-03 | 0.06381 |
| 2025-09-04 | 0.064044 |
| 2025-09-05 | 0.063661 |
| 2025-09-06 | 0.063493 |
| 2025-09-07 | 0.063632 |
| 2025-09-08 | 0.063373 |
| 2025-09-09 | 0.063254 |
| 2025-09-10 | 0.06291 |
| 2025-09-11 | 0.063088 |
| 2025-09-13 | 0.062675 |
| 2025-09-14 | 0.062851 |
| 2025-09-15 | 0.062518 |
| 2025-09-16 | 0.06246 |
| 2025-09-17 | 0.062675 |
| 2025-09-18 | 0.062778 |
| 2025-09-19 | 0.063242 |
| 2025-09-20 | 0.063187 |
| 2025-09-21 | 0.063439 |
| 2025-09-22 | 0.063076 |
| 2025-09-23 | 0.063107 |
| 2025-09-24 | 0.063053 |
| 2025-09-25 | 0.063348 |
| 2025-09-26 | 0.063884 |
| 2025-09-27 | 0.063817 |
| 2025-09-28 | 0.063821 |
| 2025-09-29 | 0.063831 |
| 2025-09-30 | 0.063041 |
| 2025-10-01 | 0.063051 |
| 2025-10-02 | 0.063086 |
| 2025-10-03 | 0.063137 |
| 2025-10-04 | 0.063093 |
| 2025-10-05 | 0.063467 |
| 2025-10-06 | 0.063046 |
| 2025-10-07 | 0.063443 |
| 2025-10-08 | 0.063393 |
| 2025-10-09 | 0.063178 |
| 2025-10-10 | 0.063443 |
| 2025-10-11 | 0.064417 |
| 2025-10-12 | 0.064315 |
| 2025-10-13 | 0.064264 |
| 2025-10-14 | 0.064577 |
| 2025-10-15 | 0.064145 |
| 2025-10-16 | 0.064215 |
| 2025-10-17 | 0.064398 |
| 2025-10-18 | 0.064075 |
| 2025-10-19 | 0.064107 |
| 2025-10-20 | 0.064184 |
| 2025-10-21 | 0.064245 |
| 2025-10-22 | 0.064195 |
| 2025-10-23 | 0.064138 |
| 2025-10-24 | 0.064205 |
| 2025-10-25 | 0.064 |
| 2025-10-26 | 0.063883 |
| 2025-10-27 | 0.063627 |
| 2025-10-28 | 0.063567 |
| 2025-10-29 | 0.063116 |
| 2025-10-30 | 0.063754 |
| 2025-10-31 | 0.063774 |
| 2025-11-01 | 0.063633 |
| 2025-11-02 | 0.063643 |
| 2025-11-03 | 0.063623 |
| 2025-11-04 | 0.064158 |
| 2025-11-05 | 0.064322 |
| 2025-11-06 | 0.064027 |
| 2025-11-07 | 0.064364 |
| 2025-11-08 | 0.064237 |
| 2025-11-09 | 0.064418 |
| 2025-11-10 | 0.063859 |
| 2025-11-11 | 0.063932 |
| 2025-11-12 | 0.063821 |
| 2025-11-13 | 0.063635 |
| 2025-11-14 | 0.063878 |
| 2025-11-15 | 0.063714 |
| 2025-11-16 | 0.064019 |
| 2025-11-17 | 0.063995 |
| 2025-11-18 | 0.064113 |
| 2025-11-19 | 0.064255 |
| 2025-11-20 | 0.064373 |
| 2025-11-21 | 0.064641 |
| 2025-11-22 | 0.064564 |
| 2025-11-23 | 0.064552 |
| 2025-11-24 | 0.064569 |
| 2025-11-25 | 0.064482 |
| 2025-11-26 | 0.064249 |
| 2025-11-27 | 0.063857 |
| 2025-11-28 | 0.06387 |
| 2025-11-29 | 0.063688 |
| 2025-11-30 | 0.063834 |
| 2025-12-01 | 0.06369 |
| 2025-12-02 | 0.063638 |
| 2025-12-03 | 0.063216 |
| 2025-12-04 | 0.063069 |
| 2025-12-05 | 0.062838 |
| 2025-12-06 | 0.062781 |
| 2025-12-07 | 0.062862 |
| 2025-12-08 | 0.062747 |
| 2025-12-09 | 0.062773 |
| 2025-12-11 | 0.062966 |
| 2025-12-12 | 0.062598 |
| 2025-12-13 | 0.062688 |
| 2025-12-14 | 0.062871 |
| 2025-12-15 | 0.062725 |
| 2025-12-16 | 0.062805 |
| 2025-12-17 | 0.062907 |
| 2025-12-18 | 0.063083 |
| 2025-12-19 | 0.06312 |
| 2025-12-20 | 0.063008 |
| 2025-12-21 | 0.06329 |
| 2025-12-22 | 0.062704 |
| 2025-12-23 | 0.062405 |
| 2025-12-24 | 0.062262 |
| 2025-12-25 | 0.062187 |
| 2025-12-26 | 0.062149 |
| 2025-12-27 | 0.062138 |
| 2025-12-28 | 0.06214 |
| 2025-12-29 | 0.062322 |
| 2025-12-30 | 0.062209 |
| 2025-12-31 | 0.062296 |
| 2026-01-01 | 0.062418 |
| 2026-01-02 | 0.062239 |
| 2026-01-03 | 0.062245 |
| 2026-01-04 | 0.062622 |
| 2026-01-05 | 0.062386 |
| 2026-01-06 | 0.06215 |
| 2026-01-07 | 0.061967 |
| 2026-01-08 | 0.06224 |
| 2026-01-09 | 0.062347 |
| 2026-01-10 | 0.06233 |
| 2026-01-11 | 0.062387 |
| 2026-01-12 | 0.062098 |
| 2026-01-13 | 0.062159 |
| 2026-01-14 | 0.062349 |
| 2026-01-15 | 0.062264 |
| 2026-01-16 | 0.062199 |
| 2026-01-17 | 0.062331 |
| 2026-01-18 | 0.062411 |
| 2026-01-19 | 0.062176 |
| 2026-01-20 | 0.062002 |
| 2026-01-21 | 0.061547 |
| 2026-01-22 | 0.061222 |
| 2026-01-23 | 0.060858 |
| 2026-01-24 | 0.060473 |
| 2026-01-25 | 0.060433 |
| 2026-01-26 | 0.060906 |
| 2026-01-27 | 0.06025 |
| 2026-01-28 | 0.059757 |
| 2026-01-29 | 0.058985 |
| 2026-01-30 | 0.059406 |
| 2026-01-31 | 0.059864 |
| 2026-02-01 | 0.059975 |
| 2026-02-02 | 0.059667 |
| 2026-02-03 | 0.059178 |
| 2026-02-04 | 0.059458 |
| 2026-02-05 | 0.059737 |
| 2026-02-06 | 0.059593 |
| 2026-02-07 | 0.059589 |
| 2026-02-08 | 0.059512 |
| 2026-02-09 | 0.059257 |
| 2026-02-10 | 0.059155 |
| 2026-02-11 | 0.058546 |
| 2026-02-12 | 0.053003 |
| 2026-02-13 | 0.05901 |
| 2026-02-14 | 0.058926 |
| 2026-02-15 | 0.059019 |
| 2026-02-16 | 0.058836 |
| 2026-02-17 | 0.059057 |
| 2026-02-18 | 0.058993 |
| 2026-02-19 | 0.059011 |
| 2026-02-20 | 0.059069 |
| 2026-02-21 | 0.058841 |
| 2026-02-22 | 0.059083 |
| 2026-02-23 | 0.059228 |
| 2026-02-24 | 0.05922 |
| 2026-02-25 | 0.058808 |
| 2026-02-26 | 0.058783 |
| 2026-02-27 | 0.058582 |
| 2026-02-28 | 0.058598 |
| 2026-03-01 | 0.059034 |
| 2026-03-02 | 0.059093 |
| 2026-03-03 | 0.059192 |
| 2026-03-04 | 0.059047 |
| 2026-03-05 | 0.059108 |
| 2026-03-06 | 0.059507 |
| 2026-03-07 | 0.059265 |
| 2026-03-08 | 0.059799 |
| 2026-03-09 | 0.059347 |
| 2026-03-10 | 0.058833 |
| 2026-03-11 | 0.058243 |
| 2026-03-12 | 0.058326 |
| 2026-03-13 | 0.058963 |
| 2026-03-14 | 0.05988 |
| 2026-03-15 | 0.059619 |
| 2026-03-16 | 0.059058 |
| 2026-03-17 | 0.058708 |
| 2026-03-18 | 0.059218 |
| 2026-03-19 | 0.059288 |
| 2026-03-20 | 0.058983 |
| 2026-03-21 | 0.059355 |
| 2026-03-22 | 0.059677 |
| 2026-03-23 | 0.059349 |
| 2026-03-24 | 0.059896 |
| 2026-03-25 | 0.059945 |
| 2026-03-26 | 0.060094 |
| 2026-03-27 | 0.060664 |
| 2026-03-28 | 0.054808 |
| 2026-03-29 | 0.060976 |
| 2026-03-30 | 0.060792 |
| 2026-03-31 | 0.060426 |
| 2026-04-01 | 0.059955 |
| 2026-04-02 | 0.060627 |
| 2026-04-03 | 0.06059 |
| 2026-04-04 | 0.060476 |
| 2026-04-05 | 0.060783 |
| 2026-04-06 | 0.060374 |
| 2026-04-07 | 0.060246 |
| 2026-04-08 | 0.059372 |
| 2026-04-09 | 0.053585 |
| 2026-04-10 | 0.053363 |
| 2026-04-11 | 0.053404 |
| 2026-04-12 | 0.053629 |
| 2026-04-13 | 0.053645 |
| 2026-04-14 | 0.052983 |
| 2026-04-15 | 0.052878 |
| 2026-04-16 | 0.052606 |
| 2026-04-17 | 0.052581 |
| 2026-04-18 | 0.052592 |
| 2026-04-19 | 0.052757 |
| 2026-04-20 | 0.052727 |
| 2026-04-21 | 0.052667 |
| 2026-04-22 | 0.052758 |
| 2026-04-23 | 0.05275 |
| 2026-04-24 | 0.052817 |
| 2026-04-25 | 0.052888 |
| 2026-04-26 | 0.052856 |
| 2026-04-27 | 0.052471 |
| 2026-04-28 | 0.052749 |
| 2026-04-29 | 0.052687 |
| 2026-04-30 | 0.052792 |
| 2026-05-01 | 0.052401 |
| 2026-05-02 | 0.052381 |
| 2026-05-03 | 0.052327 |
| 2026-05-04 | 0.052536 |
| 2026-05-05 | 0.052631 |
| 2026-05-06 | 0.052096 |
| 2026-05-07 | 0.051999 |
| 2026-05-08 | 0.052167 |
| 2026-05-09 | 0.052027 |
| 2026-05-10 | 0.052142 |
| 2026-05-11 | 0.052118 |
| 2026-05-12 | 0.057701 |
| 2026-05-14 | 0.057556 |
| 2026-05-15 | 0.052784 |
| 2026-05-16 | 0.058273 |
| 2026-05-17 | 0.058418 |
| 2026-05-18 | 0.052664 |
| 2026-05-19 | 0.058556 |
| 2026-05-20 | 0.058503 |
| 2026-05-21 | 0.058447 |
| 2026-05-23 | 0.058466 |
| 2026-05-24 | 0.058436 |
| 2026-05-25 | 0.058334 |
| 2026-05-26 | 0.058251 |
| 2026-05-27 | 0.058519 |
| 2026-05-28 | 0.058501 |
| 2026-05-29 | 0.052614 |
| 2026-05-30 | 0.052526 |
| 2026-05-31 | 0.052545 |
| 2026-06-01 | 0.052598 |
| 2026-06-02 | 0.052551 |
| 2026-06-03 | 0.052697 |
| 2026-06-04 | 0.052855 |
| 2026-06-05 | 0.052842 |
| 2026-06-06 | 0.053578 |
| 2026-06-09 | 0.053439 |
| 2026-06-10 | 0.053864 |
| 2026-06-11 | 0.053933 |
| 2026-06-12 | 0.053641 |
| 2026-06-13 | 0.05353 |
| 2026-06-14 | 0.053381 |
| 2026-06-15 | 0.053425 |
| 2026-06-16 | 0.053429 |
| 2026-06-17 | 0.053452 |
| 2026-06-18 | 0.053878 |
| 2026-06-19 | 0.053717 |
| 2026-06-20 | 0.053796 |
| 2026-06-21 | 0.053862 |
| 2026-06-22 | 0.053815 |
| 2026-06-23 | 0.054415 |
| 2026-06-24 | 0.054682 |
| 2026-06-25 | 0.054746 |
| 2026-06-26 | 0.05468 |
| 2026-06-27 | 0.054707 |
| 2026-06-28 | 0.054725 |
| 2026-06-29 | 0.054693 |
| 2026-06-30 | 0.054778 |
| 2026-07-01 | 0.054758 |
| 2026-07-02 | 0.054774 |
| 2026-07-03 | 0.054384 |
| 2026-07-04 | 0.05438 |
| 2026-07-05 | 0.054385 |
| 2026-07-06 | 0.054415 |
| 2026-07-07 | 0.054296 |
| 2026-07-08 | 0.054525 |
| 2026-07-09 | 0.054361 |
| 2026-07-10 | 0.054285 |
| 2026-07-11 | 0.054252 |
| 2026-07-12 | 0.054321 |
| 2026-07-13 | 0.054355 |
| 2026-07-14 | 0.054354 |
| 2026-07-15 | 0.054067 |
| 2026-07-16 | 0.053858 |
| 2026-07-17 | 0.054104 |
| 2026-07-18 | 0.054037 |
| 2026-07-19 | 0.054093 |
| 2026-07-20 | 0.053859 |
| 2026-07-21 | 0.053773 |
| 2026-07-22 | 0.053964 |
| 2026-07-23 | 0.053979 |
| 2026-07-24 | 0.053976 |
| 2026-07-25 | 0.054028 |
| 2026-07-26 | 0.053954 |
| 2026-07-27 | 0.053885 |
| 2026-07-28 | 0.05418 |
| 2026-07-29 | 0.054387 |
| 2026-07-30 | 0.054068 |
| 2026-07-31 | 0.053761 |
| 2026-08-01 | 0.053625 |
| 2026-08-02 | 0.05358 |
| 2026-08-03 | 0.053857 |
| 2026-08-04 | 0.053665 |
| 2026-08-05 | 0.053549 |
| 2026-08-06 | 0.05358 |
| 2026-08-07 | 0.053598 |
| 2026-08-08 | 0.053384 |
| 2026-08-09 | 0.053394 |
| 2026-08-10 | 0.053415 |
| 2026-08-11 | 0.053413 |
| 2026-08-12 | 0.053357 |
| 2026-08-13 | 0.053493 |
| 2026-08-14 | 0.053278 |
| 2026-08-15 | 0.053279 |
| 2026-08-16 | 0.053273 |
| 2026-08-17 | 0.052963 |
| 2026-08-18 | 0.053048 |
| 2026-08-20 | 0.053111 |
| 2026-08-21 | 0.052648 |
| 2026-08-22 | 0.052574 |
| 2026-08-23 | 0.052639 |
| 2026-08-24 | 0.052666 |
| 2026-08-25 | 0.052731 |
| 2026-08-26 | 0.052507 |
| 2026-08-27 | 0.05247 |
| 2026-08-28 | 0.052468 |
| 2026-08-29 | 0.052676 |
| 2026-08-30 | 0.052694 |
| 2026-08-31 | 0.052685 |
| 2026-09-01 | 0.052832 |
| 2026-09-02 | 0.052781 |
| 2026-09-03 | 0.052461 |
| 2026-09-04 | 0.05238 |
| 2026-09-05 | 0.052354 |
| 2026-09-06 | 0.052374 |
| 2026-09-07 | 0.052309 |
| 2026-09-08 | 0.052305 |
| 2026-09-09 | 0.052231 |
| 2026-09-10 | 0.052523 |
| 2026-09-11 | 0.052603 |
| 2026-09-12 | 0.0526 |
| 2026-09-13 | 0.052646 |
| 2026-09-14 | 0.05292 |
| 2026-09-15 | 0.052952 |
| 2026-09-16 | 0.05291 |
| 2026-09-17 | 0.05306 |
| 2026-09-18 | 0.052998 |
| 2026-09-19 | 0.052955 |
| 2026-09-20 | 0.052969 |
| 2026-09-21 | 0.052873 |
| 2026-09-22 | 0.053067 |
| 2026-09-23 | 0.053362 |
| 2026-09-24 | 0.053678 |
| 2026-09-25 | 0.059265 |
| 2026-09-26 | 0.059362 |
| 2026-09-27 | 0.059372 |
| 2026-09-28 | 0.059257 |
| 2026-09-30 | 0.059752 |
| 2026-10-02 | 0.059736 |
| 2026-10-03 | 0.059884 |
| 2026-10-05 | 0.059995 |
| 2026-10-06 | 0.059792 |
| 2026-10-07 | 0.059959 |
| 2026-10-08 | 0.06005 |
| 2026-10-09 | 0.059897 |
| 2026-10-10 | 0.059626 |
| 2026-10-11 | 0.05967 |
| 2026-10-12 | 0.059741 |
| 2026-10-13 | 0.059604 |
| 2026-10-14 | 0.059543 |
| 2026-10-15 | 0.060321 |
| 2026-10-16 | 0.059975 |
| 2026-10-17 | 0.05999 |
High
0.06988
Low
0.05200
Average
0.06136
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/AUD API questions
How do I get the CUP/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/AUD rate in rates.AUD.
How far back does CUP/AUD historical data go?
Daily CUP/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.