CUP to ARS exchange rate API
Cuban Peso to Argentine Peso · quoted 2026-10-25
63.6017
▲ +54.95% over 2Y
1 CUP = 63.6017 ARS · 1 ARS = 0.01572 CUP · Get this rate via the API
1 CUP buys 63.6017 ARS as of 2026-10-25, so 1 ARS buys 0.01572 CUP. Over the last 2 years, CUP/ARS traded between 40.0236 and 63.9834, averaged 53.1103 and rose 54.95%. The API holds daily CUP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 41.045523 |
| 2024-10-26 | 40.996971 |
| 2024-10-27 | 41.34344 |
| 2024-10-28 | 41.146175 |
| 2024-10-29 | 41.169049 |
| 2024-10-30 | 41.186934 |
| 2024-10-31 | 41.26522 |
| 2024-11-01 | 41.322807 |
| 2024-11-02 | 41.113702 |
| 2024-11-03 | 41.396087 |
| 2024-11-04 | 41.289657 |
| 2024-11-05 | 41.415563 |
| 2024-11-06 | 41.409461 |
| 2024-11-07 | 41.414001 |
| 2024-11-08 | 41.420962 |
| 2024-11-09 | 41.37325 |
| 2024-11-10 | 41.543789 |
| 2024-11-11 | 41.56523 |
| 2024-11-12 | 41.453414 |
| 2024-11-13 | 41.443839 |
| 2024-11-14 | 41.493301 |
| 2024-11-15 | 41.739679 |
| 2024-11-16 | 41.512222 |
| 2024-11-17 | 41.583482 |
| 2024-11-18 | 41.53192 |
| 2024-11-19 | 41.562681 |
| 2024-11-20 | 41.724518 |
| 2024-11-21 | 41.80786 |
| 2024-11-22 | 41.864912 |
| 2024-11-23 | 41.858548 |
| 2024-11-24 | 41.981612 |
| 2024-11-25 | 41.662394 |
| 2024-11-26 | 41.943229 |
| 2024-11-27 | 42.003907 |
| 2024-11-28 | 42.054444 |
| 2024-11-29 | 42.119466 |
| 2024-11-30 | 42.116006 |
| 2024-12-01 | 42.269763 |
| 2024-12-02 | 42.240208 |
| 2024-12-03 | 42.183685 |
| 2024-12-04 | 42.169891 |
| 2024-12-05 | 42.1732 |
| 2024-12-06 | 42.173091 |
| 2024-12-07 | 42.165733 |
| 2024-12-08 | 42.363564 |
| 2024-12-09 | 42.253566 |
| 2024-12-10 | 42.265982 |
| 2024-12-11 | 42.295302 |
| 2024-12-12 | 42.361169 |
| 2024-12-13 | 42.425093 |
| 2024-12-14 | 42.375274 |
| 2024-12-15 | 42.410932 |
| 2024-12-16 | 42.407972 |
| 2024-12-17 | 42.641064 |
| 2024-12-18 | 42.62794 |
| 2024-12-19 | 42.676591 |
| 2024-12-20 | 42.635644 |
| 2024-12-21 | 42.590881 |
| 2024-12-22 | 42.633343 |
| 2024-12-23 | 42.458672 |
| 2024-12-24 | 42.817247 |
| 2024-12-25 | 42.751829 |
| 2024-12-26 | 42.829689 |
| 2024-12-27 | 42.759259 |
| 2024-12-28 | 42.933697 |
| 2024-12-29 | 43.036228 |
| 2024-12-30 | 42.951513 |
| 2024-12-31 | 42.950506 |
| 2025-01-01 | 42.939291 |
| 2025-01-02 | 42.949135 |
| 2025-01-03 | 42.986894 |
| 2025-01-04 | 42.956759 |
| 2025-01-05 | 43.00011 |
| 2025-01-06 | 42.970841 |
| 2025-01-07 | 43.116044 |
| 2025-01-08 | 43.123445 |
| 2025-01-09 | 43.154382 |
| 2025-01-10 | 43.220591 |
| 2025-01-11 | 43.125633 |
| 2025-01-12 | 43.187798 |
| 2025-01-13 | 43.225976 |
| 2025-01-14 | 43.247766 |
| 2025-01-15 | 43.341366 |
| 2025-01-16 | 43.406742 |
| 2025-01-17 | 43.374438 |
| 2025-01-18 | 43.289364 |
| 2025-01-19 | 43.548807 |
| 2025-01-20 | 43.515739 |
| 2025-01-21 | 43.576143 |
| 2025-01-22 | 43.647893 |
| 2025-01-23 | 43.67204 |
| 2025-01-24 | 43.641783 |
| 2025-01-25 | 43.57683 |
| 2025-01-26 | 43.81724 |
| 2025-01-27 | 43.796432 |
| 2025-01-28 | 43.759188 |
| 2025-01-29 | 43.743475 |
| 2025-01-30 | 43.770327 |
| 2025-01-31 | 43.827091 |
| 2025-02-01 | 43.799499 |
| 2025-02-02 | 43.92653 |
| 2025-02-03 | 44.318453 |
| 2025-02-04 | 43.842703 |
| 2025-02-05 | 43.875491 |
| 2025-02-06 | 43.87698 |
| 2025-02-07 | 43.973438 |
| 2025-02-08 | 43.949703 |
| 2025-02-09 | 44.091079 |
| 2025-02-10 | 44.071434 |
| 2025-02-11 | 43.803625 |
| 2025-02-12 | 43.788899 |
| 2025-02-13 | 43.799901 |
| 2025-02-14 | 43.961946 |
| 2025-02-15 | 44.02398 |
| 2025-02-16 | 44.155246 |
| 2025-02-17 | 43.971222 |
| 2025-02-18 | 44.220568 |
| 2025-02-19 | 44.151786 |
| 2025-02-20 | 44.148311 |
| 2025-02-21 | 44.176713 |
| 2025-02-22 | 44.09404 |
| 2025-02-23 | 44.094023 |
| 2025-02-24 | 43.972606 |
| 2025-02-25 | 44.169851 |
| 2025-02-26 | 40.023584 |
| 2025-02-27 | 44.239757 |
| 2025-02-28 | 44.301641 |
| 2025-03-01 | 44.321085 |
| 2025-03-02 | 44.313238 |
| 2025-03-03 | 44.183202 |
| 2025-03-04 | 44.348348 |
| 2025-03-05 | 44.371967 |
| 2025-03-06 | 44.385869 |
| 2025-03-07 | 44.394591 |
| 2025-03-08 | 44.474777 |
| 2025-03-09 | 40.184944 |
| 2025-03-10 | 44.253591 |
| 2025-03-11 | 44.35443 |
| 2025-03-12 | 44.397665 |
| 2025-03-13 | 44.393526 |
| 2025-03-14 | 44.429155 |
| 2025-03-15 | 44.354306 |
| 2025-03-16 | 40.25842 |
| 2025-03-17 | 44.549842 |
| 2025-03-18 | 44.503389 |
| 2025-03-19 | 44.517713 |
| 2025-03-20 | 44.546395 |
| 2025-03-21 | 44.555008 |
| 2025-03-22 | 44.387035 |
| 2025-03-23 | 40.086344 |
| 2025-03-25 | 44.533338 |
| 2025-03-26 | 44.606921 |
| 2025-03-27 | 44.60739 |
| 2025-03-28 | 44.601906 |
| 2025-03-29 | 44.361049 |
| 2025-03-30 | 44.843524 |
| 2025-03-31 | 40.165844 |
| 2025-04-01 | 44.893294 |
| 2025-04-02 | 45.08273 |
| 2025-04-03 | 45.084399 |
| 2025-04-04 | 44.843135 |
| 2025-04-05 | 44.767322 |
| 2025-04-06 | 45.058506 |
| 2025-04-07 | 44.766438 |
| 2025-04-08 | 44.735983 |
| 2025-04-09 | 44.783283 |
| 2025-04-10 | 44.964797 |
| 2025-04-11 | 44.813818 |
| 2025-04-12 | 44.766856 |
| 2025-04-13 | 44.831935 |
| 2025-04-14 | 44.756971 |
| 2025-04-15 | 49.801496 |
| 2025-04-16 | 50.031225 |
| 2025-04-17 | 47.476664 |
| 2025-04-18 | 47.464504 |
| 2025-04-19 | 47.451669 |
| 2025-04-20 | 47.334375 |
| 2025-04-21 | 47.131036 |
| 2025-04-22 | 46.783919 |
| 2025-04-23 | 45.985621 |
| 2025-04-24 | 48.458496 |
| 2025-04-25 | 48.909534 |
| 2025-04-26 | 48.622913 |
| 2025-04-27 | 48.757284 |
| 2025-04-28 | 48.945126 |
| 2025-04-29 | 49.174383 |
| 2025-04-30 | 48.602421 |
| 2025-05-01 | 48.849725 |
| 2025-05-02 | 48.981746 |
| 2025-05-03 | 48.824923 |
| 2025-05-04 | 48.891121 |
| 2025-05-05 | 48.830161 |
| 2025-05-06 | 50.019638 |
| 2025-05-08 | 47.805422 |
| 2025-05-09 | 46.327051 |
| 2025-05-10 | 46.920497 |
| 2025-05-11 | 46.890007 |
| 2025-05-12 | 47.024525 |
| 2025-05-13 | 47.13381 |
| 2025-05-14 | 46.910469 |
| 2025-05-15 | 47.181385 |
| 2025-05-17 | 47.602758 |
| 2025-05-18 | 47.660441 |
| 2025-05-19 | 47.615453 |
| 2025-05-20 | 47.339951 |
| 2025-05-21 | 47.73534 |
| 2025-05-22 | 47.660933 |
| 2025-05-23 | 47.404672 |
| 2025-05-24 | 47.182702 |
| 2025-05-25 | 47.501917 |
| 2025-05-26 | 47.220323 |
| 2025-05-27 | 47.712644 |
| 2025-05-28 | 48.165156 |
| 2025-05-29 | 48.406826 |
| 2025-05-30 | 49.349833 |
| 2025-05-31 | 49.351082 |
| 2025-06-01 | 49.518428 |
| 2025-06-02 | 49.305643 |
| 2025-06-03 | 49.258795 |
| 2025-06-04 | 49.330213 |
| 2025-06-05 | 49.413403 |
| 2025-06-06 | 49.522318 |
| 2025-06-07 | 49.227557 |
| 2025-06-08 | 49.37531 |
| 2025-06-09 | 49.402726 |
| 2025-06-10 | 49.366885 |
| 2025-06-11 | 49.491767 |
| 2025-06-12 | 49.284014 |
| 2025-06-13 | 49.267516 |
| 2025-06-14 | 49.195038 |
| 2025-06-15 | 49.481616 |
| 2025-06-16 | 49.361884 |
| 2025-06-17 | 49.28628 |
| 2025-06-18 | 48.525805 |
| 2025-06-19 | 47.613614 |
| 2025-06-20 | 48.557447 |
| 2025-06-21 | 48.492055 |
| 2025-06-22 | 48.598102 |
| 2025-06-23 | 48.547169 |
| 2025-06-24 | 48.874245 |
| 2025-06-25 | 48.976405 |
| 2025-06-26 | 49.583231 |
| 2025-06-27 | 49.502205 |
| 2025-06-28 | 49.326032 |
| 2025-06-29 | 49.550671 |
| 2025-06-30 | 49.533788 |
| 2025-07-01 | 50.232808 |
| 2025-07-02 | 50.868328 |
| 2025-07-03 | 51.298019 |
| 2025-07-04 | 51.337695 |
| 2025-07-05 | 51.676464 |
| 2025-07-06 | 51.899084 |
| 2025-07-07 | 51.488302 |
| 2025-07-08 | 52.669059 |
| 2025-07-09 | 52.30408 |
| 2025-07-10 | 52.306031 |
| 2025-07-11 | 52.325994 |
| 2025-07-12 | 52.476271 |
| 2025-07-13 | 52.537569 |
| 2025-07-14 | 52.490351 |
| 2025-07-15 | 53.26717 |
| 2025-07-16 | 52.493689 |
| 2025-07-17 | 52.606213 |
| 2025-07-18 | 53.164136 |
| 2025-07-19 | 53.582736 |
| 2025-07-20 | 53.97016 |
| 2025-07-21 | 53.168774 |
| 2025-07-22 | 53.220553 |
| 2025-07-23 | 52.452182 |
| 2025-07-24 | 52.602416 |
| 2025-07-25 | 53.125743 |
| 2025-07-26 | 53.476793 |
| 2025-07-27 | 53.459236 |
| 2025-07-28 | 53.259523 |
| 2025-07-29 | 53.941709 |
| 2025-07-30 | 53.835686 |
| 2025-07-31 | 54.915464 |
| 2025-08-01 | 57.151719 |
| 2025-08-02 | 56.503048 |
| 2025-08-03 | 56.775195 |
| 2025-08-04 | 56.477679 |
| 2025-08-05 | 57.197899 |
| 2025-08-06 | 56.412076 |
| 2025-08-07 | 56.064953 |
| 2025-08-08 | 55.757803 |
| 2025-08-09 | 55.297829 |
| 2025-08-10 | 55.39377 |
| 2025-08-11 | 55.246246 |
| 2025-08-12 | 54.952179 |
| 2025-08-13 | 54.833424 |
| 2025-08-14 | 54.771447 |
| 2025-08-15 | 54.10111 |
| 2025-08-16 | 54.06339 |
| 2025-08-17 | 54.382929 |
| 2025-08-18 | 54.129972 |
| 2025-08-19 | 53.887539 |
| 2025-08-20 | 53.840402 |
| 2025-08-21 | 54.27871 |
| 2025-08-22 | 54.708522 |
| 2025-08-23 | 54.897775 |
| 2025-08-24 | 55.10446 |
| 2025-08-25 | 55.049337 |
| 2025-08-26 | 56.491788 |
| 2025-08-27 | 56.540797 |
| 2025-08-28 | 56.292837 |
| 2025-08-29 | 55.600619 |
| 2025-08-30 | 55.929351 |
| 2025-08-31 | 56.050269 |
| 2025-09-01 | 55.674449 |
| 2025-09-02 | 57.348151 |
| 2025-09-03 | 56.703866 |
| 2025-09-04 | 56.821133 |
| 2025-09-05 | 56.778095 |
| 2025-09-06 | 56.814502 |
| 2025-09-07 | 56.882697 |
| 2025-09-08 | 56.808805 |
| 2025-09-09 | 59.495225 |
| 2025-09-10 | 58.849577 |
| 2025-09-11 | 59.315337 |
| 2025-09-13 | 60.40727 |
| 2025-09-14 | 60.695785 |
| 2025-09-15 | 60.467777 |
| 2025-09-16 | 61.084977 |
| 2025-09-17 | 61.491317 |
| 2025-09-18 | 61.496449 |
| 2025-09-19 | 61.511479 |
| 2025-09-20 | 61.441514 |
| 2025-09-21 | 61.6874 |
| 2025-09-22 | 61.445807 |
| 2025-09-23 | 58.781102 |
| 2025-09-24 | 56.97637 |
| 2025-09-25 | 55.772566 |
| 2025-09-26 | 55.856719 |
| 2025-09-27 | 55.768345 |
| 2025-09-28 | 55.700551 |
| 2025-09-29 | 55.791478 |
| 2025-09-30 | 56.597629 |
| 2025-10-01 | 57.490522 |
| 2025-10-02 | 59.346084 |
| 2025-10-03 | 59.381536 |
| 2025-10-04 | 59.331871 |
| 2025-10-05 | 59.60301 |
| 2025-10-06 | 59.337114 |
| 2025-10-07 | 59.766062 |
| 2025-10-08 | 59.57418 |
| 2025-10-09 | 59.593205 |
| 2025-10-10 | 59.109827 |
| 2025-10-11 | 59.060843 |
| 2025-10-12 | 59.263925 |
| 2025-10-13 | 59.224149 |
| 2025-10-14 | 56.185531 |
| 2025-10-15 | 56.732571 |
| 2025-10-16 | 56.816041 |
| 2025-10-17 | 58.755702 |
| 2025-10-18 | 60.566149 |
| 2025-10-19 | 60.643128 |
| 2025-10-20 | 60.565606 |
| 2025-10-21 | 61.507636 |
| 2025-10-22 | 62.050522 |
| 2025-10-23 | 62.091823 |
| 2025-10-24 | 61.902296 |
| 2025-10-25 | 62.0862 |
| 2025-10-26 | 62.195922 |
| 2025-10-27 | 61.916172 |
| 2025-10-28 | 59.681175 |
| 2025-10-29 | 61.372316 |
| 2025-10-30 | 59.935719 |
| 2025-10-31 | 60.003777 |
| 2025-11-01 | 60.024809 |
| 2025-11-02 | 60.087167 |
| 2025-11-03 | 60.161708 |
| 2025-11-04 | 61.587606 |
| 2025-11-05 | 60.786841 |
| 2025-11-06 | 60.525685 |
| 2025-11-07 | 60.502916 |
| 2025-11-08 | 59.062513 |
| 2025-11-09 | 59.284395 |
| 2025-11-10 | 58.758016 |
| 2025-11-11 | 59.232423 |
| 2025-11-12 | 58.861612 |
| 2025-11-13 | 58.753241 |
| 2025-11-14 | 58.701777 |
| 2025-11-15 | 58.239563 |
| 2025-11-16 | 58.643703 |
| 2025-11-17 | 58.736264 |
| 2025-11-18 | 57.790851 |
| 2025-11-19 | 58.374523 |
| 2025-11-20 | 58.642481 |
| 2025-11-21 | 59.289896 |
| 2025-11-22 | 59.330136 |
| 2025-11-23 | 59.381923 |
| 2025-11-24 | 59.374555 |
| 2025-11-25 | 59.342273 |
| 2025-11-26 | 60.427116 |
| 2025-11-27 | 60.54303 |
| 2025-11-28 | 60.459936 |
| 2025-11-29 | 60.274827 |
| 2025-11-30 | 60.552876 |
| 2025-12-01 | 60.479316 |
| 2025-12-02 | 60.514673 |
| 2025-12-03 | 60.685048 |
| 2025-12-04 | 60.548627 |
| 2025-12-05 | 60.295995 |
| 2025-12-06 | 59.691339 |
| 2025-12-07 | 59.781816 |
| 2025-12-08 | 60.080747 |
| 2025-12-09 | 59.768991 |
| 2025-12-11 | 60.246377 |
| 2025-12-12 | 59.959952 |
| 2025-12-13 | 59.942926 |
| 2025-12-14 | 60.179974 |
| 2025-12-15 | 59.865916 |
| 2025-12-16 | 59.957759 |
| 2025-12-17 | 60.388827 |
| 2025-12-18 | 60.457975 |
| 2025-12-19 | 60.431657 |
| 2025-12-20 | 60.488077 |
| 2025-12-21 | 60.617916 |
| 2025-12-22 | 60.433615 |
| 2025-12-23 | 60.642865 |
| 2025-12-24 | 60.527057 |
| 2025-12-25 | 60.484934 |
| 2025-12-26 | 60.442444 |
| 2025-12-27 | 60.508198 |
| 2025-12-28 | 60.476708 |
| 2025-12-29 | 60.494608 |
| 2025-12-30 | 60.746966 |
| 2025-12-31 | 60.433177 |
| 2026-01-01 | 60.440606 |
| 2026-01-02 | 60.428842 |
| 2026-01-03 | 61.533053 |
| 2026-01-04 | 61.769247 |
| 2026-01-05 | 61.666098 |
| 2026-01-06 | 61.386128 |
| 2026-01-07 | 61.168997 |
| 2026-01-08 | 60.878697 |
| 2026-01-09 | 60.873244 |
| 2026-01-10 | 61.104634 |
| 2026-01-11 | 61.113472 |
| 2026-01-12 | 60.966266 |
| 2026-01-13 | 61.116343 |
| 2026-01-14 | 60.702161 |
| 2026-01-15 | 60.525459 |
| 2026-01-16 | 60.080653 |
| 2026-01-17 | 59.431923 |
| 2026-01-18 | 59.52869 |
| 2026-01-19 | 59.459548 |
| 2026-01-20 | 59.949651 |
| 2026-01-21 | 59.760361 |
| 2026-01-22 | 59.595844 |
| 2026-01-23 | 59.706746 |
| 2026-01-24 | 59.733968 |
| 2026-01-25 | 59.92452 |
| 2026-01-26 | 60.133394 |
| 2026-01-27 | 60.190691 |
| 2026-01-28 | 60.338204 |
| 2026-01-29 | 60.195051 |
| 2026-01-30 | 60.143351 |
| 2026-01-31 | 60.56357 |
| 2026-02-01 | 60.451511 |
| 2026-02-02 | 60.208269 |
| 2026-02-03 | 60.246895 |
| 2026-02-04 | 60.399026 |
| 2026-02-05 | 60.291074 |
| 2026-02-06 | 60.047503 |
| 2026-02-07 | 60.103988 |
| 2026-02-08 | 59.740052 |
| 2026-02-09 | 60.071611 |
| 2026-02-10 | 59.219541 |
| 2026-02-11 | 58.483254 |
| 2026-02-12 | 52.999554 |
| 2026-02-13 | 58.323867 |
| 2026-02-14 | 58.010236 |
| 2026-02-15 | 58.222654 |
| 2026-02-16 | 58.211065 |
| 2026-02-17 | 58.233303 |
| 2026-02-18 | 58.156024 |
| 2026-02-19 | 58.010551 |
| 2026-02-20 | 57.881518 |
| 2026-02-21 | 57.27609 |
| 2026-02-22 | 57.709798 |
| 2026-02-23 | 57.417782 |
| 2026-02-24 | 57.11686 |
| 2026-02-25 | 57.531699 |
| 2026-02-26 | 58.479468 |
| 2026-02-27 | 58.610515 |
| 2026-02-28 | 57.710899 |
| 2026-03-01 | 58.330981 |
| 2026-03-02 | 58.02783 |
| 2026-03-03 | 57.924554 |
| 2026-03-04 | 58.971285 |
| 2026-03-05 | 58.363981 |
| 2026-03-06 | 58.675364 |
| 2026-03-07 | 59.174552 |
| 2026-03-08 | 59.323948 |
| 2026-03-09 | 58.830503 |
| 2026-03-10 | 59.278498 |
| 2026-03-11 | 58.289212 |
| 2026-03-12 | 58.047587 |
| 2026-03-13 | 57.951673 |
| 2026-03-14 | 58.218721 |
| 2026-03-15 | 58.209031 |
| 2026-03-16 | 58.225739 |
| 2026-03-17 | 58.241587 |
| 2026-03-18 | 58.313038 |
| 2026-03-19 | 57.908532 |
| 2026-03-20 | 58.143296 |
| 2026-03-21 | 57.459257 |
| 2026-03-22 | 58.181942 |
| 2026-03-23 | 58.253928 |
| 2026-03-24 | 58.343949 |
| 2026-03-25 | 58.329551 |
| 2026-03-26 | 57.193077 |
| 2026-03-27 | 57.123537 |
| 2026-03-28 | 52.22606 |
| 2026-03-29 | 58.02284 |
| 2026-03-30 | 57.848117 |
| 2026-03-31 | 58.149638 |
| 2026-04-01 | 57.639543 |
| 2026-04-02 | 57.978921 |
| 2026-04-03 | 58.024343 |
| 2026-04-04 | 58.036321 |
| 2026-04-05 | 58.104644 |
| 2026-04-06 | 57.994308 |
| 2026-04-07 | 58.025163 |
| 2026-04-08 | 58.357424 |
| 2026-04-09 | 52.339625 |
| 2026-04-10 | 52.151392 |
| 2026-04-11 | 51.744186 |
| 2026-04-12 | 51.744186 |
| 2026-04-13 | 52.265289 |
| 2026-04-14 | 51.123727 |
| 2026-04-15 | 51.547388 |
| 2026-04-16 | 51.264803 |
| 2026-04-17 | 51.180117 |
| 2026-04-18 | 51.653316 |
| 2026-04-19 | 51.653316 |
| 2026-04-20 | 51.348385 |
| 2026-04-21 | 51.953051 |
| 2026-04-22 | 51.879127 |
| 2026-04-23 | 52.018422 |
| 2026-04-24 | 52.558185 |
| 2026-04-25 | 52.4703 |
| 2026-04-26 | 52.4703 |
| 2026-04-27 | 52.451282 |
| 2026-04-28 | 53.45306 |
| 2026-04-29 | 53.006717 |
| 2026-04-30 | 52.490568 |
| 2026-05-01 | 52.533977 |
| 2026-05-02 | 52.562869 |
| 2026-05-03 | 52.562869 |
| 2026-05-04 | 52.569597 |
| 2026-05-05 | 52.905018 |
| 2026-05-06 | 52.557501 |
| 2026-05-07 | 52.367701 |
| 2026-05-08 | 52.660831 |
| 2026-05-09 | 52.779462 |
| 2026-05-10 | 52.779462 |
| 2026-05-11 | 52.950045 |
| 2026-05-12 | 58.060854 |
| 2026-05-14 | 58.015398 |
| 2026-05-15 | 52.518642 |
| 2026-05-16 | 58.08898 |
| 2026-05-17 | 58.26084 |
| 2026-05-18 | 52.611765 |
| 2026-05-19 | 58.182531 |
| 2026-05-20 | 58.331039 |
| 2026-05-21 | 58.205319 |
| 2026-05-23 | 58.601642 |
| 2026-05-24 | 58.507631 |
| 2026-05-25 | 58.61792 |
| 2026-05-26 | 58.476477 |
| 2026-05-27 | 58.850893 |
| 2026-05-28 | 58.80142 |
| 2026-05-29 | 53.177286 |
| 2026-05-30 | 53.173294 |
| 2026-05-31 | 53.198974 |
| 2026-06-01 | 53.281548 |
| 2026-06-02 | 53.861112 |
| 2026-06-03 | 53.851578 |
| 2026-06-04 | 54.326128 |
| 2026-06-05 | 54.222199 |
| 2026-06-06 | 54.696489 |
| 2026-06-09 | 54.570777 |
| 2026-06-10 | 54.400252 |
| 2026-06-11 | 54.092163 |
| 2026-06-12 | 54.061316 |
| 2026-06-13 | 53.892395 |
| 2026-06-14 | 53.922188 |
| 2026-06-15 | 53.758189 |
| 2026-06-16 | 53.934901 |
| 2026-06-17 | 54.217995 |
| 2026-06-18 | 54.402296 |
| 2026-06-19 | 54.674717 |
| 2026-06-20 | 55.210663 |
| 2026-06-21 | 55.26191 |
| 2026-06-22 | 54.846545 |
| 2026-06-23 | 55.165068 |
| 2026-06-24 | 55.498227 |
| 2026-06-25 | 55.822979 |
| 2026-06-26 | 55.754569 |
| 2026-06-27 | 55.712754 |
| 2026-06-28 | 55.728636 |
| 2026-06-29 | 55.826511 |
| 2026-06-30 | 55.886905 |
| 2026-07-01 | 55.997788 |
| 2026-07-02 | 56.207263 |
| 2026-07-03 | 56.172688 |
| 2026-07-04 | 56.299515 |
| 2026-07-05 | 56.153625 |
| 2026-07-06 | 56.317735 |
| 2026-07-07 | 56.049485 |
| 2026-07-08 | 56.328774 |
| 2026-07-09 | 56.118607 |
| 2026-07-10 | 56.117372 |
| 2026-07-11 | 56.100835 |
| 2026-07-12 | 56.121424 |
| 2026-07-13 | 56.283646 |
| 2026-07-14 | 55.951825 |
| 2026-07-15 | 55.511898 |
| 2026-07-16 | 55.698739 |
| 2026-07-17 | 55.67984 |
| 2026-07-18 | 55.721841 |
| 2026-07-19 | 55.765589 |
| 2026-07-20 | 55.632267 |
| 2026-07-21 | 55.887516 |
| 2026-07-22 | 55.770578 |
| 2026-07-23 | 55.963501 |
| 2026-07-24 | 56.150427 |
| 2026-07-25 | 56.447878 |
| 2026-07-26 | 56.458463 |
| 2026-07-27 | 56.143111 |
| 2026-07-28 | 56.521737 |
| 2026-07-29 | 56.608346 |
| 2026-07-30 | 56.438133 |
| 2026-07-31 | 56.173377 |
| 2026-08-01 | 56.040185 |
| 2026-08-02 | 56.055101 |
| 2026-08-03 | 56.084768 |
| 2026-08-04 | 56.361847 |
| 2026-08-05 | 56.509539 |
| 2026-08-06 | 56.455274 |
| 2026-08-07 | 56.591837 |
| 2026-08-08 | 56.453889 |
| 2026-08-09 | 56.563155 |
| 2026-08-10 | 56.360175 |
| 2026-08-11 | 56.538933 |
| 2026-08-12 | 56.249586 |
| 2026-08-13 | 56.305904 |
| 2026-08-14 | 56.288366 |
| 2026-08-15 | 55.795239 |
| 2026-08-16 | 56.130559 |
| 2026-08-17 | 55.653482 |
| 2026-08-18 | 56.129984 |
| 2026-08-20 | 56.501959 |
| 2026-08-21 | 56.503972 |
| 2026-08-22 | 56.525897 |
| 2026-08-23 | 56.57131 |
| 2026-08-24 | 56.592303 |
| 2026-08-25 | 56.929145 |
| 2026-08-26 | 57.023609 |
| 2026-08-27 | 57.137735 |
| 2026-08-28 | 57.083913 |
| 2026-08-29 | 56.914838 |
| 2026-08-30 | 56.854684 |
| 2026-08-31 | 56.903625 |
| 2026-09-01 | 56.919739 |
| 2026-09-02 | 57.067389 |
| 2026-09-03 | 57.011124 |
| 2026-09-04 | 56.917024 |
| 2026-09-05 | 56.873235 |
| 2026-09-06 | 56.911394 |
| 2026-09-07 | 56.953744 |
| 2026-09-08 | 57.0462 |
| 2026-09-09 | 57.036545 |
| 2026-09-10 | 57.12678 |
| 2026-09-11 | 57.07527 |
| 2026-09-12 | 56.90482 |
| 2026-09-13 | 56.904995 |
| 2026-09-14 | 57.083249 |
| 2026-09-15 | 56.89757 |
| 2026-09-16 | 56.863847 |
| 2026-09-17 | 57.100881 |
| 2026-09-18 | 56.981037 |
| 2026-09-19 | 57.236965 |
| 2026-09-20 | 57.156383 |
| 2026-09-21 | 56.96242 |
| 2026-09-22 | 57.125065 |
| 2026-09-23 | 57.107222 |
| 2026-09-24 | 57.175734 |
| 2026-09-25 | 63.324724 |
| 2026-09-26 | 63.625832 |
| 2026-09-27 | 63.516273 |
| 2026-09-28 | 63.338916 |
| 2026-09-30 | 63.485934 |
| 2026-10-02 | 63.199121 |
| 2026-10-03 | 63.403707 |
| 2026-10-05 | 63.98342 |
| 2026-10-06 | 63.452186 |
| 2026-10-07 | 63.365257 |
| 2026-10-08 | 63.274846 |
| 2026-10-09 | 63.412928 |
| 2026-10-10 | 63.187792 |
| 2026-10-11 | 63.234004 |
| 2026-10-12 | 63.190162 |
| 2026-10-13 | 63.08395 |
| 2026-10-14 | 63.158681 |
| 2026-10-15 | 63.075221 |
| 2026-10-16 | 63.148867 |
| 2026-10-17 | 62.901461 |
| 2026-10-18 | 63.15344 |
| 2026-10-19 | 62.783485 |
| 2026-10-20 | 63.547493 |
| 2026-10-21 | 63.651902 |
| 2026-10-22 | 63.516832 |
| 2026-10-23 | 63.682628 |
| 2026-10-24 | 63.533378 |
| 2026-10-25 | 63.601735 |
High
63.9834
Low
40.0236
Average
53.1103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/ARS API questions
How do I get the CUP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/ARS rate in rates.ARS.
How far back does CUP/ARS historical data go?
Daily CUP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.