CUP to AMD exchange rate API
Cuban Peso to Armenian Dram · quoted 2026-10-31
14.9682
▼ +7.33% over 2Y
1 CUP = 14.9682 AMD · 1 AMD = 0.06681 CUP · Get this rate via the API
1 CUP buys 14.9682 AMD as of 2026-10-31, so 1 AMD buys 0.06681 CUP. Over the last 2 years, CUP/AMD traded between 13.6894 and 16.7936, averaged 15.5494 and fell 7.33%. The API holds daily CUP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 16.152124 |
| 2024-11-01 | 16.175492 |
| 2024-11-02 | 16.083543 |
| 2024-11-03 | 16.103159 |
| 2024-11-04 | 16.163809 |
| 2024-11-05 | 16.152533 |
| 2024-11-06 | 16.147784 |
| 2024-11-07 | 16.158538 |
| 2024-11-08 | 16.139479 |
| 2024-11-09 | 16.130328 |
| 2024-11-10 | 16.192321 |
| 2024-11-11 | 16.104416 |
| 2024-11-12 | 15.997615 |
| 2024-11-13 | 16.095676 |
| 2024-11-14 | 16.112785 |
| 2024-11-15 | 16.04441 |
| 2024-11-16 | 16.100523 |
| 2024-11-17 | 16.105037 |
| 2024-11-18 | 16.06967 |
| 2024-11-19 | 16.187574 |
| 2024-11-20 | 16.202251 |
| 2024-11-21 | 16.198401 |
| 2024-11-22 | 16.137676 |
| 2024-11-23 | 16.223373 |
| 2024-11-24 | 16.238478 |
| 2024-11-25 | 16.213236 |
| 2024-11-26 | 16.258341 |
| 2024-11-27 | 16.143752 |
| 2024-11-28 | 16.248173 |
| 2024-11-29 | 16.452268 |
| 2024-11-30 | 16.252855 |
| 2024-12-01 | 16.306479 |
| 2024-12-02 | 16.497319 |
| 2024-12-03 | 16.560848 |
| 2024-12-04 | 16.610651 |
| 2024-12-05 | 16.759386 |
| 2024-12-06 | 16.792029 |
| 2024-12-07 | 16.71563 |
| 2024-12-08 | 16.793597 |
| 2024-12-09 | 16.674577 |
| 2024-12-10 | 16.469297 |
| 2024-12-11 | 16.433783 |
| 2024-12-12 | 16.444167 |
| 2024-12-13 | 16.450065 |
| 2024-12-14 | 16.408214 |
| 2024-12-15 | 16.422724 |
| 2024-12-16 | 16.455849 |
| 2024-12-17 | 16.348038 |
| 2024-12-18 | 16.392113 |
| 2024-12-19 | 16.393672 |
| 2024-12-20 | 16.557966 |
| 2024-12-21 | 16.430515 |
| 2024-12-22 | 16.414635 |
| 2024-12-23 | 16.473756 |
| 2024-12-24 | 16.513281 |
| 2024-12-25 | 16.669597 |
| 2024-12-26 | 16.697458 |
| 2024-12-27 | 16.540297 |
| 2024-12-28 | 16.550504 |
| 2024-12-29 | 16.590131 |
| 2024-12-30 | 16.533671 |
| 2024-12-31 | 16.589228 |
| 2025-01-01 | 16.507001 |
| 2025-01-02 | 16.510654 |
| 2025-01-03 | 16.476861 |
| 2025-01-04 | 16.502868 |
| 2025-01-05 | 16.537461 |
| 2025-01-06 | 16.649108 |
| 2025-01-07 | 16.659924 |
| 2025-01-08 | 16.630966 |
| 2025-01-09 | 16.517846 |
| 2025-01-10 | 16.629604 |
| 2025-01-11 | 16.625839 |
| 2025-01-12 | 16.535258 |
| 2025-01-13 | 16.671432 |
| 2025-01-14 | 16.593601 |
| 2025-01-15 | 16.650709 |
| 2025-01-16 | 16.710255 |
| 2025-01-17 | 16.654229 |
| 2025-01-18 | 16.587105 |
| 2025-01-19 | 16.680978 |
| 2025-01-20 | 16.709469 |
| 2025-01-21 | 16.649079 |
| 2025-01-22 | 16.693097 |
| 2025-01-23 | 16.701856 |
| 2025-01-24 | 16.684267 |
| 2025-01-25 | 16.75963 |
| 2025-01-26 | 16.713192 |
| 2025-01-27 | 16.705015 |
| 2025-01-28 | 16.729379 |
| 2025-01-29 | 16.700921 |
| 2025-01-30 | 16.659193 |
| 2025-01-31 | 16.648168 |
| 2025-02-01 | 16.657853 |
| 2025-02-02 | 16.615149 |
| 2025-02-03 | 16.573431 |
| 2025-02-04 | 16.522579 |
| 2025-02-05 | 16.59985 |
| 2025-02-06 | 16.411949 |
| 2025-02-07 | 16.660629 |
| 2025-02-08 | 16.672023 |
| 2025-02-09 | 16.609307 |
| 2025-02-10 | 16.596053 |
| 2025-02-11 | 16.564093 |
| 2025-02-12 | 16.43969 |
| 2025-02-13 | 16.442685 |
| 2025-02-14 | 16.603746 |
| 2025-02-15 | 16.638464 |
| 2025-02-16 | 16.579818 |
| 2025-02-17 | 16.650819 |
| 2025-02-18 | 16.546296 |
| 2025-02-19 | 16.538203 |
| 2025-02-20 | 16.502179 |
| 2025-02-21 | 16.491934 |
| 2025-02-22 | 16.381769 |
| 2025-02-23 | 16.433531 |
| 2025-02-24 | 16.368217 |
| 2025-02-25 | 16.412106 |
| 2025-02-26 | 14.850953 |
| 2025-02-27 | 16.406211 |
| 2025-02-28 | 16.418137 |
| 2025-03-01 | 16.346262 |
| 2025-03-02 | 16.389542 |
| 2025-03-03 | 16.400439 |
| 2025-03-04 | 16.291011 |
| 2025-03-05 | 16.429574 |
| 2025-03-06 | 16.344265 |
| 2025-03-07 | 16.383536 |
| 2025-03-08 | 16.450352 |
| 2025-03-09 | 14.886794 |
| 2025-03-10 | 16.357761 |
| 2025-03-11 | 16.468897 |
| 2025-03-12 | 16.47981 |
| 2025-03-13 | 16.327605 |
| 2025-03-14 | 16.28676 |
| 2025-03-15 | 16.308887 |
| 2025-03-16 | 14.700702 |
| 2025-03-17 | 16.312543 |
| 2025-03-18 | 16.285869 |
| 2025-03-19 | 16.349946 |
| 2025-03-20 | 16.272839 |
| 2025-03-21 | 16.281859 |
| 2025-03-22 | 16.373697 |
| 2025-03-23 | 14.719669 |
| 2025-03-25 | 16.258828 |
| 2025-03-26 | 16.250333 |
| 2025-03-27 | 16.248451 |
| 2025-03-28 | 16.392567 |
| 2025-03-29 | 16.271117 |
| 2025-03-30 | 16.34441 |
| 2025-03-31 | 14.598704 |
| 2025-04-01 | 16.478367 |
| 2025-04-02 | 16.372919 |
| 2025-04-03 | 16.368185 |
| 2025-04-04 | 16.276217 |
| 2025-04-05 | 16.32556 |
| 2025-04-06 | 16.431328 |
| 2025-04-07 | 16.147261 |
| 2025-04-08 | 16.236401 |
| 2025-04-09 | 16.165486 |
| 2025-04-10 | 16.242417 |
| 2025-04-11 | 16.240593 |
| 2025-04-12 | 16.300596 |
| 2025-04-13 | 16.324463 |
| 2025-04-14 | 16.264962 |
| 2025-04-15 | 16.249993 |
| 2025-04-16 | 16.324537 |
| 2025-04-17 | 16.297326 |
| 2025-04-18 | 16.233901 |
| 2025-04-19 | 16.297395 |
| 2025-04-20 | 16.286164 |
| 2025-04-21 | 16.303928 |
| 2025-04-22 | 16.302474 |
| 2025-04-23 | 16.266167 |
| 2025-04-24 | 16.264469 |
| 2025-04-25 | 16.193789 |
| 2025-04-26 | 16.288053 |
| 2025-04-27 | 16.306512 |
| 2025-04-28 | 16.180398 |
| 2025-04-29 | 16.277697 |
| 2025-04-30 | 16.214736 |
| 2025-05-01 | 16.19011 |
| 2025-05-02 | 16.232033 |
| 2025-05-03 | 16.221889 |
| 2025-05-04 | 16.26454 |
| 2025-05-05 | 16.176073 |
| 2025-05-06 | 16.150869 |
| 2025-05-08 | 16.161487 |
| 2025-05-09 | 16.210182 |
| 2025-05-10 | 16.193905 |
| 2025-05-11 | 16.21519 |
| 2025-05-12 | 16.170528 |
| 2025-05-13 | 16.129253 |
| 2025-05-14 | 16.128733 |
| 2025-05-15 | 16.18112 |
| 2025-05-17 | 16.106804 |
| 2025-05-18 | 16.12328 |
| 2025-05-19 | 16.13166 |
| 2025-05-20 | 15.964593 |
| 2025-05-21 | 16.014142 |
| 2025-05-22 | 15.92767 |
| 2025-05-23 | 15.948537 |
| 2025-05-24 | 16.01405 |
| 2025-05-25 | 16.130634 |
| 2025-05-26 | 15.973296 |
| 2025-05-27 | 16.025 |
| 2025-05-28 | 15.973091 |
| 2025-05-29 | 15.985808 |
| 2025-05-30 | 15.985687 |
| 2025-05-31 | 16.009504 |
| 2025-06-01 | 16.003542 |
| 2025-06-02 | 15.996707 |
| 2025-06-03 | 15.983696 |
| 2025-06-04 | 15.967583 |
| 2025-06-05 | 15.994114 |
| 2025-06-06 | 15.985386 |
| 2025-06-07 | 15.984048 |
| 2025-06-08 | 15.982467 |
| 2025-06-09 | 15.900018 |
| 2025-06-10 | 15.918688 |
| 2025-06-11 | 15.965126 |
| 2025-06-12 | 15.950132 |
| 2025-06-13 | 15.929165 |
| 2025-06-14 | 15.954241 |
| 2025-06-15 | 16.042745 |
| 2025-06-16 | 15.959424 |
| 2025-06-17 | 15.91878 |
| 2025-06-18 | 15.999689 |
| 2025-06-19 | 16.018275 |
| 2025-06-20 | 16.010088 |
| 2025-06-21 | 16.071483 |
| 2025-06-22 | 16.091368 |
| 2025-06-23 | 16.009215 |
| 2025-06-24 | 16.051509 |
| 2025-06-25 | 16.021448 |
| 2025-06-26 | 16.002632 |
| 2025-06-27 | 15.995701 |
| 2025-06-28 | 16.01483 |
| 2025-06-29 | 16.036361 |
| 2025-06-30 | 15.975764 |
| 2025-07-01 | 15.964419 |
| 2025-07-02 | 16.013895 |
| 2025-07-03 | 16.017158 |
| 2025-07-04 | 16.018881 |
| 2025-07-05 | 16.029216 |
| 2025-07-06 | 16.0863 |
| 2025-07-07 | 15.980929 |
| 2025-07-08 | 15.982982 |
| 2025-07-09 | 15.976267 |
| 2025-07-10 | 16.037907 |
| 2025-07-11 | 16.008153 |
| 2025-07-12 | 16.529532 |
| 2025-07-13 | 16.062629 |
| 2025-07-14 | 16.014495 |
| 2025-07-15 | 15.98333 |
| 2025-07-16 | 15.983738 |
| 2025-07-17 | 15.974443 |
| 2025-07-18 | 16.025017 |
| 2025-07-19 | 16.01542 |
| 2025-07-20 | 16.137904 |
| 2025-07-21 | 15.926737 |
| 2025-07-22 | 15.998004 |
| 2025-07-23 | 16.001196 |
| 2025-07-24 | 15.978739 |
| 2025-07-25 | 15.999072 |
| 2025-07-26 | 16.02343 |
| 2025-07-27 | 16.041592 |
| 2025-07-28 | 15.987296 |
| 2025-07-29 | 15.979025 |
| 2025-07-30 | 15.996475 |
| 2025-07-31 | 15.987292 |
| 2025-08-01 | 15.99476 |
| 2025-08-02 | 15.980706 |
| 2025-08-03 | 16.17867 |
| 2025-08-04 | 15.894196 |
| 2025-08-05 | 15.967125 |
| 2025-08-06 | 16.081124 |
| 2025-08-07 | 16.171789 |
| 2025-08-08 | 16.145515 |
| 2025-08-09 | 16.033311 |
| 2025-08-10 | 16.228817 |
| 2025-08-11 | 15.988956 |
| 2025-08-12 | 15.90835 |
| 2025-08-13 | 15.970108 |
| 2025-08-14 | 15.954192 |
| 2025-08-15 | 15.927682 |
| 2025-08-16 | 15.961384 |
| 2025-08-17 | 16.267814 |
| 2025-08-18 | 15.941084 |
| 2025-08-19 | 15.916454 |
| 2025-08-20 | 15.863229 |
| 2025-08-21 | 15.983562 |
| 2025-08-22 | 15.941085 |
| 2025-08-23 | 15.945595 |
| 2025-08-24 | 16.18876 |
| 2025-08-25 | 15.96512 |
| 2025-08-26 | 15.913933 |
| 2025-08-27 | 15.893869 |
| 2025-08-28 | 15.874967 |
| 2025-08-29 | 15.896553 |
| 2025-08-30 | 15.934364 |
| 2025-08-31 | 16.142849 |
| 2025-09-01 | 15.882929 |
| 2025-09-02 | 15.883996 |
| 2025-09-03 | 15.886177 |
| 2025-09-04 | 15.873504 |
| 2025-09-05 | 15.90645 |
| 2025-09-06 | 15.944967 |
| 2025-09-07 | 16.165539 |
| 2025-09-08 | 15.934857 |
| 2025-09-09 | 15.915065 |
| 2025-09-10 | 15.83769 |
| 2025-09-11 | 15.868558 |
| 2025-09-13 | 15.976997 |
| 2025-09-14 | 16.220812 |
| 2025-09-15 | 15.943021 |
| 2025-09-16 | 15.948195 |
| 2025-09-17 | 16.032621 |
| 2025-09-18 | 15.886487 |
| 2025-09-19 | 15.915221 |
| 2025-09-20 | 15.95093 |
| 2025-09-21 | 16.220492 |
| 2025-09-22 | 15.914841 |
| 2025-09-23 | 15.948113 |
| 2025-09-24 | 15.976739 |
| 2025-09-25 | 15.965883 |
| 2025-09-26 | 15.965291 |
| 2025-09-27 | 15.980583 |
| 2025-09-28 | 16.196973 |
| 2025-09-29 | 16.013153 |
| 2025-09-30 | 15.943579 |
| 2025-10-01 | 15.927758 |
| 2025-10-02 | 15.899716 |
| 2025-10-03 | 15.936077 |
| 2025-10-04 | 15.944156 |
| 2025-10-05 | 16.222847 |
| 2025-10-06 | 15.919799 |
| 2025-10-07 | 15.932641 |
| 2025-10-08 | 15.926853 |
| 2025-10-09 | 15.910976 |
| 2025-10-10 | 15.904694 |
| 2025-10-11 | 15.936438 |
| 2025-10-12 | 16.197216 |
| 2025-10-13 | 15.962454 |
| 2025-10-14 | 15.901534 |
| 2025-10-15 | 15.967523 |
| 2025-10-16 | 15.924145 |
| 2025-10-17 | 15.943015 |
| 2025-10-18 | 15.973365 |
| 2025-10-19 | 16.181682 |
| 2025-10-20 | 15.958092 |
| 2025-10-21 | 15.943874 |
| 2025-10-22 | 15.946605 |
| 2025-10-23 | 15.923414 |
| 2025-10-24 | 15.895321 |
| 2025-10-25 | 15.965743 |
| 2025-10-26 | 16.185578 |
| 2025-10-27 | 15.93246 |
| 2025-10-28 | 15.955898 |
| 2025-10-29 | 15.918826 |
| 2025-10-30 | 15.900019 |
| 2025-10-31 | 15.941436 |
| 2025-11-01 | 15.930049 |
| 2025-11-02 | 16.145838 |
| 2025-11-03 | 15.918772 |
| 2025-11-04 | 15.928218 |
| 2025-11-05 | 15.919699 |
| 2025-11-06 | 15.952091 |
| 2025-11-07 | 15.92442 |
| 2025-11-08 | 15.953334 |
| 2025-11-09 | 16.223009 |
| 2025-11-10 | 15.926393 |
| 2025-11-11 | 15.901252 |
| 2025-11-12 | 15.955492 |
| 2025-11-13 | 15.941925 |
| 2025-11-14 | 15.9238 |
| 2025-11-15 | 15.927119 |
| 2025-11-16 | 16.203846 |
| 2025-11-17 | 15.882333 |
| 2025-11-18 | 15.896597 |
| 2025-11-19 | 15.927391 |
| 2025-11-20 | 15.904722 |
| 2025-11-21 | 15.901399 |
| 2025-11-22 | 15.91735 |
| 2025-11-23 | 16.146278 |
| 2025-11-24 | 15.856234 |
| 2025-11-25 | 15.902512 |
| 2025-11-26 | 15.876213 |
| 2025-11-27 | 15.833018 |
| 2025-11-28 | 15.837632 |
| 2025-11-29 | 15.881882 |
| 2025-11-30 | 16.134693 |
| 2025-12-01 | 15.974874 |
| 2025-12-02 | 15.898956 |
| 2025-12-03 | 15.889712 |
| 2025-12-04 | 15.886942 |
| 2025-12-05 | 15.896805 |
| 2025-12-06 | 15.89773 |
| 2025-12-07 | 16.146242 |
| 2025-12-08 | 15.889926 |
| 2025-12-09 | 15.90046 |
| 2025-12-11 | 16.002833 |
| 2025-12-12 | 15.937389 |
| 2025-12-13 | 15.920002 |
| 2025-12-14 | 16.079915 |
| 2025-12-15 | 15.869373 |
| 2025-12-16 | 15.886894 |
| 2025-12-17 | 15.884588 |
| 2025-12-18 | 15.853004 |
| 2025-12-19 | 15.839661 |
| 2025-12-20 | 15.894808 |
| 2025-12-21 | 16.086195 |
| 2025-12-22 | 15.891192 |
| 2025-12-23 | 15.845204 |
| 2025-12-24 | 15.92258 |
| 2025-12-25 | 15.90766 |
| 2025-12-26 | 15.909714 |
| 2025-12-27 | 15.906115 |
| 2025-12-28 | 16.025675 |
| 2025-12-29 | 15.910664 |
| 2025-12-30 | 15.903458 |
| 2025-12-31 | 15.879499 |
| 2026-01-01 | 15.882088 |
| 2026-01-02 | 15.889496 |
| 2026-01-03 | 15.886179 |
| 2026-01-04 | 16.092588 |
| 2026-01-05 | 15.873109 |
| 2026-01-06 | 15.925573 |
| 2026-01-07 | 15.856967 |
| 2026-01-08 | 15.859146 |
| 2026-01-09 | 15.825928 |
| 2026-01-10 | 15.87928 |
| 2026-01-11 | 16.017213 |
| 2026-01-12 | 15.886787 |
| 2026-01-13 | 15.866369 |
| 2026-01-14 | 15.844165 |
| 2026-01-15 | 15.755482 |
| 2026-01-16 | 15.799508 |
| 2026-01-17 | 15.826637 |
| 2026-01-18 | 15.835314 |
| 2026-01-19 | 15.791665 |
| 2026-01-20 | 15.817679 |
| 2026-01-21 | 15.80221 |
| 2026-01-22 | 15.726724 |
| 2026-01-23 | 15.839996 |
| 2026-01-24 | 15.800767 |
| 2026-01-25 | 15.981592 |
| 2026-01-26 | 15.950009 |
| 2026-01-27 | 15.658555 |
| 2026-01-28 | 15.655212 |
| 2026-01-29 | 15.755124 |
| 2026-01-30 | 15.74926 |
| 2026-01-31 | 15.847639 |
| 2026-02-01 | 15.987027 |
| 2026-02-02 | 15.787615 |
| 2026-02-03 | 15.761598 |
| 2026-02-04 | 15.732196 |
| 2026-02-05 | 15.690261 |
| 2026-02-06 | 15.668486 |
| 2026-02-07 | 15.78306 |
| 2026-02-08 | 15.760578 |
| 2026-02-09 | 15.696469 |
| 2026-02-10 | 15.686696 |
| 2026-02-11 | 15.702847 |
| 2026-02-12 | 14.256721 |
| 2026-02-13 | 15.698591 |
| 2026-02-14 | 15.70537 |
| 2026-02-15 | 15.886217 |
| 2026-02-16 | 15.70009 |
| 2026-02-17 | 15.710085 |
| 2026-02-18 | 15.687913 |
| 2026-02-19 | 15.68976 |
| 2026-02-20 | 15.695203 |
| 2026-02-21 | 15.696392 |
| 2026-02-22 | 15.755091 |
| 2026-02-23 | 15.685184 |
| 2026-02-24 | 15.707252 |
| 2026-02-25 | 15.742231 |
| 2026-02-26 | 15.723442 |
| 2026-02-27 | 15.69267 |
| 2026-02-28 | 15.722992 |
| 2026-03-01 | 15.738095 |
| 2026-03-02 | 15.714355 |
| 2026-03-03 | 15.675633 |
| 2026-03-04 | 15.701243 |
| 2026-03-05 | 15.697014 |
| 2026-03-06 | 15.719696 |
| 2026-03-07 | 15.721397 |
| 2026-03-08 | 15.794501 |
| 2026-03-09 | 15.595903 |
| 2026-03-10 | 15.783054 |
| 2026-03-11 | 15.712508 |
| 2026-03-12 | 15.714975 |
| 2026-03-13 | 15.692821 |
| 2026-03-14 | 15.747675 |
| 2026-03-15 | 15.728166 |
| 2026-03-16 | 15.732781 |
| 2026-03-17 | 15.741194 |
| 2026-03-18 | 15.737929 |
| 2026-03-19 | 15.71221 |
| 2026-03-20 | 15.671429 |
| 2026-03-21 | 15.730919 |
| 2026-03-22 | 15.786419 |
| 2026-03-23 | 15.732308 |
| 2026-03-24 | 15.738442 |
| 2026-03-25 | 15.731354 |
| 2026-03-26 | 15.696718 |
| 2026-03-27 | 15.739632 |
| 2026-03-28 | 14.233222 |
| 2026-03-29 | 15.804284 |
| 2026-03-30 | 15.726963 |
| 2026-03-31 | 15.715385 |
| 2026-04-01 | 15.724971 |
| 2026-04-02 | 15.708456 |
| 2026-04-03 | 15.716044 |
| 2026-04-04 | 15.721097 |
| 2026-04-05 | 15.790659 |
| 2026-04-06 | 15.743739 |
| 2026-04-07 | 15.734705 |
| 2026-04-08 | 15.697217 |
| 2026-04-09 | 14.200751 |
| 2026-04-10 | 14.190933 |
| 2026-04-11 | 14.178506 |
| 2026-04-12 | 14.170446 |
| 2026-04-13 | 14.170445 |
| 2026-04-14 | 14.15811 |
| 2026-04-15 | 14.120379 |
| 2026-04-16 | 14.059396 |
| 2026-04-17 | 14.075066 |
| 2026-04-18 | 14.118311 |
| 2026-04-19 | 14.143131 |
| 2026-04-20 | 14.166171 |
| 2026-04-21 | 14.069805 |
| 2026-04-22 | 14.059981 |
| 2026-04-23 | 14.155132 |
| 2026-04-24 | 14.031315 |
| 2026-04-25 | 14.029371 |
| 2026-04-26 | 14.009504 |
| 2026-04-27 | 14.009504 |
| 2026-04-28 | 14.014824 |
| 2026-04-29 | 14.01623 |
| 2026-04-30 | 14.007175 |
| 2026-05-01 | 13.991677 |
| 2026-05-02 | 13.991713 |
| 2026-05-03 | 13.991713 |
| 2026-05-04 | 13.99169 |
| 2026-05-05 | 13.996366 |
| 2026-05-06 | 13.949042 |
| 2026-05-07 | 13.962244 |
| 2026-05-08 | 13.931494 |
| 2026-05-09 | 13.92492 |
| 2026-05-10 | 13.897208 |
| 2026-05-11 | 13.897208 |
| 2026-05-12 | 15.376155 |
| 2026-05-14 | 15.362605 |
| 2026-05-15 | 13.916235 |
| 2026-05-16 | 15.357795 |
| 2026-05-17 | 15.381184 |
| 2026-05-18 | 13.943422 |
| 2026-05-19 | 15.337862 |
| 2026-05-20 | 15.357701 |
| 2026-05-21 | 15.325231 |
| 2026-05-23 | 15.333135 |
| 2026-05-24 | 15.365067 |
| 2026-05-25 | 15.345777 |
| 2026-05-26 | 15.360797 |
| 2026-05-27 | 15.353459 |
| 2026-05-28 | 15.328127 |
| 2026-05-29 | 13.853974 |
| 2026-05-30 | 13.891305 |
| 2026-05-31 | 13.890503 |
| 2026-06-01 | 13.892677 |
| 2026-06-02 | 13.90827 |
| 2026-06-03 | 13.908136 |
| 2026-06-04 | 13.912221 |
| 2026-06-05 | 13.917212 |
| 2026-06-06 | 13.904718 |
| 2026-06-09 | 13.90563 |
| 2026-06-10 | 13.90049 |
| 2026-06-11 | 13.90476 |
| 2026-06-12 | 13.878185 |
| 2026-06-13 | 13.885887 |
| 2026-06-14 | 13.895158 |
| 2026-06-15 | 13.903688 |
| 2026-06-16 | 13.911741 |
| 2026-06-17 | 13.895258 |
| 2026-06-18 | 13.890582 |
| 2026-06-19 | 13.873157 |
| 2026-06-20 | 13.884163 |
| 2026-06-21 | 13.897224 |
| 2026-06-22 | 13.885344 |
| 2026-06-23 | 13.893053 |
| 2026-06-24 | 13.88014 |
| 2026-06-25 | 13.848314 |
| 2026-06-26 | 13.849864 |
| 2026-06-27 | 13.878784 |
| 2026-06-28 | 13.884724 |
| 2026-06-29 | 13.87096 |
| 2026-06-30 | 13.877728 |
| 2026-07-01 | 13.881748 |
| 2026-07-02 | 13.888684 |
| 2026-07-03 | 13.87384 |
| 2026-07-04 | 13.879323 |
| 2026-07-05 | 13.884982 |
| 2026-07-06 | 13.884327 |
| 2026-07-07 | 13.858324 |
| 2026-07-08 | 13.864285 |
| 2026-07-09 | 13.819698 |
| 2026-07-10 | 13.824964 |
| 2026-07-11 | 13.853388 |
| 2026-07-12 | 13.861837 |
| 2026-07-13 | 13.866912 |
| 2026-07-14 | 13.859596 |
| 2026-07-15 | 13.797453 |
| 2026-07-16 | 13.79621 |
| 2026-07-17 | 13.830297 |
| 2026-07-18 | 13.839678 |
| 2026-07-19 | 13.840116 |
| 2026-07-20 | 13.843926 |
| 2026-07-21 | 13.806906 |
| 2026-07-22 | 13.82564 |
| 2026-07-23 | 13.807801 |
| 2026-07-24 | 13.803062 |
| 2026-07-25 | 13.804633 |
| 2026-07-26 | 13.805845 |
| 2026-07-27 | 13.76134 |
| 2026-07-28 | 13.832781 |
| 2026-07-29 | 13.835395 |
| 2026-07-30 | 13.773538 |
| 2026-07-31 | 13.780279 |
| 2026-08-01 | 13.790761 |
| 2026-08-02 | 13.799737 |
| 2026-08-03 | 13.754426 |
| 2026-08-04 | 13.816075 |
| 2026-08-05 | 13.817248 |
| 2026-08-06 | 13.7942 |
| 2026-08-07 | 13.823166 |
| 2026-08-08 | 13.813829 |
| 2026-08-09 | 13.818085 |
| 2026-08-10 | 13.777509 |
| 2026-08-11 | 13.80819 |
| 2026-08-12 | 13.796544 |
| 2026-08-13 | 13.811083 |
| 2026-08-14 | 13.788372 |
| 2026-08-15 | 13.808398 |
| 2026-08-16 | 13.806436 |
| 2026-08-17 | 13.777732 |
| 2026-08-18 | 13.801938 |
| 2026-08-20 | 13.69994 |
| 2026-08-21 | 13.760774 |
| 2026-08-22 | 13.765309 |
| 2026-08-23 | 13.776412 |
| 2026-08-24 | 13.753324 |
| 2026-08-25 | 13.769546 |
| 2026-08-26 | 13.730335 |
| 2026-08-27 | 13.732971 |
| 2026-08-28 | 13.739096 |
| 2026-08-29 | 13.764161 |
| 2026-08-30 | 13.768063 |
| 2026-08-31 | 13.823878 |
| 2026-09-01 | 13.739294 |
| 2026-09-02 | 13.732362 |
| 2026-09-03 | 13.738201 |
| 2026-09-04 | 13.721575 |
| 2026-09-05 | 13.746642 |
| 2026-09-06 | 13.750374 |
| 2026-09-07 | 13.73102 |
| 2026-09-08 | 13.731497 |
| 2026-09-09 | 13.69834 |
| 2026-09-10 | 13.719139 |
| 2026-09-11 | 13.742607 |
| 2026-09-12 | 13.693069 |
| 2026-09-13 | 13.705398 |
| 2026-09-14 | 13.702647 |
| 2026-09-15 | 13.689355 |
| 2026-09-16 | 13.727383 |
| 2026-09-17 | 13.763967 |
| 2026-09-18 | 13.697383 |
| 2026-09-19 | 13.714261 |
| 2026-09-20 | 13.714747 |
| 2026-09-21 | 13.690234 |
| 2026-09-22 | 13.718622 |
| 2026-09-23 | 13.711372 |
| 2026-09-24 | 13.727342 |
| 2026-09-25 | 15.130337 |
| 2026-09-26 | 15.161933 |
| 2026-09-27 | 15.144095 |
| 2026-09-28 | 15.167094 |
| 2026-09-30 | 15.135553 |
| 2026-10-02 | 15.130202 |
| 2026-10-03 | 15.098866 |
| 2026-10-05 | 15.127349 |
| 2026-10-06 | 15.103095 |
| 2026-10-07 | 15.083901 |
| 2026-10-08 | 15.036598 |
| 2026-10-09 | 15.126685 |
| 2026-10-10 | 15.094196 |
| 2026-10-11 | 15.096795 |
| 2026-10-12 | 15.100781 |
| 2026-10-13 | 15.062914 |
| 2026-10-14 | 15.097764 |
| 2026-10-15 | 15.058294 |
| 2026-10-16 | 15.082018 |
| 2026-10-17 | 15.100494 |
| 2026-10-18 | 15.078229 |
| 2026-10-19 | 15.06129 |
| 2026-10-20 | 15.069145 |
| 2026-10-21 | 15.07341 |
| 2026-10-22 | 15.035675 |
| 2026-10-23 | 15.050949 |
| 2026-10-24 | 15.054601 |
| 2026-10-25 | 15.055067 |
| 2026-10-26 | 15.057824 |
| 2026-10-27 | 15.020103 |
| 2026-10-28 | 14.94879 |
| 2026-10-29 | 14.973728 |
| 2026-10-30 | 15.005259 |
| 2026-10-31 | 14.968218 |
High
16.7936
Low
13.6894
Average
15.5494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/AMD API questions
How do I get the CUP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/AMD rate in rates.AMD.
How far back does CUP/AMD historical data go?
Daily CUP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.