CUP to AFN exchange rate API
Cuban Peso to Afghani · quoted 2026-10-31
2.6990
▼ +3.72% over 2Y
1 CUP = 2.6990 AFN · 1 AFN = 0.37050 CUP · Get this rate via the API
1 CUP buys 2.6990 AFN as of 2026-10-31, so 1 AFN buys 0.37050 CUP. Over the last 2 years, CUP/AFN traded between 2.3396 and 3.2220, averaged 2.7546 and fell 3.72%. The API holds daily CUP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 2.803184 |
| 2024-11-01 | 2.796257 |
| 2024-11-02 | 2.790528 |
| 2024-11-03 | 2.807397 |
| 2024-11-04 | 2.794123 |
| 2024-11-05 | 2.793201 |
| 2024-11-06 | 2.794587 |
| 2024-11-07 | 2.844112 |
| 2024-11-08 | 2.845148 |
| 2024-11-09 | 2.831853 |
| 2024-11-10 | 2.843096 |
| 2024-11-11 | 2.827526 |
| 2024-11-12 | 2.821705 |
| 2024-11-13 | 2.821573 |
| 2024-11-14 | 2.823785 |
| 2024-11-15 | 2.828364 |
| 2024-11-16 | 2.834601 |
| 2024-11-17 | 2.83606 |
| 2024-11-18 | 2.834828 |
| 2024-11-19 | 2.835671 |
| 2024-11-20 | 2.843423 |
| 2024-11-21 | 2.848571 |
| 2024-11-22 | 2.845301 |
| 2024-11-23 | 2.842437 |
| 2024-11-24 | 2.846247 |
| 2024-11-25 | 2.841904 |
| 2024-11-26 | 2.839335 |
| 2024-11-27 | 2.837508 |
| 2024-11-28 | 2.838166 |
| 2024-11-29 | 2.837194 |
| 2024-11-30 | 2.836554 |
| 2024-12-01 | 2.847664 |
| 2024-12-02 | 2.839002 |
| 2024-12-03 | 2.835864 |
| 2024-12-04 | 2.835589 |
| 2024-12-05 | 2.836151 |
| 2024-12-06 | 2.872707 |
| 2024-12-07 | 2.869386 |
| 2024-12-08 | 2.881923 |
| 2024-12-09 | 2.86658 |
| 2024-12-10 | 2.876114 |
| 2024-12-11 | 2.873497 |
| 2024-12-12 | 2.886464 |
| 2024-12-13 | 2.906594 |
| 2024-12-14 | 2.914358 |
| 2024-12-15 | 2.918468 |
| 2024-12-16 | 2.922857 |
| 2024-12-17 | 2.921641 |
| 2024-12-18 | 2.926299 |
| 2024-12-19 | 2.928225 |
| 2024-12-20 | 2.926043 |
| 2024-12-21 | 2.925383 |
| 2024-12-22 | 2.932183 |
| 2024-12-23 | 2.926196 |
| 2024-12-24 | 2.927421 |
| 2024-12-25 | 2.930587 |
| 2024-12-26 | 2.928414 |
| 2024-12-27 | 2.928918 |
| 2024-12-28 | 2.938486 |
| 2024-12-29 | 2.93963 |
| 2024-12-30 | 2.935371 |
| 2024-12-31 | 2.927568 |
| 2025-01-01 | 2.934272 |
| 2025-01-02 | 2.936047 |
| 2025-01-03 | 2.935234 |
| 2025-01-04 | 2.934675 |
| 2025-01-05 | 2.939919 |
| 2025-01-06 | 2.937598 |
| 2025-01-07 | 2.939408 |
| 2025-01-08 | 2.958768 |
| 2025-01-09 | 2.967209 |
| 2025-01-10 | 2.965517 |
| 2025-01-11 | 2.959339 |
| 2025-01-12 | 3.013813 |
| 2025-01-13 | 2.979508 |
| 2025-01-14 | 3.009384 |
| 2025-01-15 | 3.015805 |
| 2025-01-16 | 3.073334 |
| 2025-01-17 | 3.060871 |
| 2025-01-18 | 3.059616 |
| 2025-01-19 | 3.067803 |
| 2025-01-20 | 3.05968 |
| 2025-01-21 | 3.05997 |
| 2025-01-22 | 3.103261 |
| 2025-01-23 | 3.133742 |
| 2025-01-24 | 3.131342 |
| 2025-01-25 | 3.157321 |
| 2025-01-26 | 3.222046 |
| 2025-01-27 | 3.16179 |
| 2025-01-28 | 3.156545 |
| 2025-01-29 | 3.176535 |
| 2025-01-30 | 3.175917 |
| 2025-01-31 | 3.178775 |
| 2025-02-01 | 3.146486 |
| 2025-02-02 | 3.142733 |
| 2025-02-03 | 3.174213 |
| 2025-02-04 | 3.13811 |
| 2025-02-05 | 3.108377 |
| 2025-02-06 | 3.093624 |
| 2025-02-07 | 3.089714 |
| 2025-02-08 | 3.096061 |
| 2025-02-09 | 3.101222 |
| 2025-02-10 | 3.081333 |
| 2025-02-11 | 3.076012 |
| 2025-02-12 | 3.072983 |
| 2025-02-13 | 3.04961 |
| 2025-02-14 | 3.052227 |
| 2025-02-15 | 3.059307 |
| 2025-02-16 | 3.067087 |
| 2025-02-17 | 3.061812 |
| 2025-02-18 | 3.061388 |
| 2025-02-19 | 3.075974 |
| 2025-02-20 | 3.072221 |
| 2025-02-21 | 3.075272 |
| 2025-02-22 | 3.081656 |
| 2025-02-23 | 3.081507 |
| 2025-02-24 | 3.08226 |
| 2025-02-25 | 3.079938 |
| 2025-02-26 | 2.754699 |
| 2025-02-27 | 3.060192 |
| 2025-02-28 | 3.063402 |
| 2025-03-01 | 3.065795 |
| 2025-03-02 | 3.067595 |
| 2025-03-03 | 3.060956 |
| 2025-03-04 | 3.064136 |
| 2025-03-05 | 3.048617 |
| 2025-03-06 | 3.045614 |
| 2025-03-07 | 3.034963 |
| 2025-03-08 | 3.03925 |
| 2025-03-09 | 2.730464 |
| 2025-03-10 | 3.010731 |
| 2025-03-11 | 3.006443 |
| 2025-03-12 | 2.974291 |
| 2025-03-13 | 2.950276 |
| 2025-03-14 | 2.956095 |
| 2025-03-15 | 2.939008 |
| 2025-03-16 | 2.661972 |
| 2025-03-17 | 2.943983 |
| 2025-03-18 | 2.943699 |
| 2025-03-19 | 2.94197 |
| 2025-03-20 | 2.956388 |
| 2025-03-21 | 2.961593 |
| 2025-03-22 | 2.946962 |
| 2025-03-23 | 2.658768 |
| 2025-03-25 | 2.945614 |
| 2025-03-26 | 2.941212 |
| 2025-03-27 | 2.940087 |
| 2025-03-28 | 2.953227 |
| 2025-03-29 | 2.964832 |
| 2025-03-30 | 2.988803 |
| 2025-03-31 | 2.660574 |
| 2025-04-01 | 2.977348 |
| 2025-04-02 | 3.017172 |
| 2025-04-03 | 3.007598 |
| 2025-04-04 | 2.988504 |
| 2025-04-05 | 2.981208 |
| 2025-04-06 | 3.009469 |
| 2025-04-07 | 2.962903 |
| 2025-04-08 | 2.979902 |
| 2025-04-09 | 2.979374 |
| 2025-04-10 | 3.006313 |
| 2025-04-11 | 3.011184 |
| 2025-04-12 | 2.979958 |
| 2025-04-13 | 3.037217 |
| 2025-04-14 | 3.03022 |
| 2025-04-15 | 3.026984 |
| 2025-04-16 | 3.031439 |
| 2025-04-17 | 3.01872 |
| 2025-04-18 | 3.006382 |
| 2025-04-19 | 3.001517 |
| 2025-04-20 | 2.993245 |
| 2025-04-21 | 3.001989 |
| 2025-04-22 | 3.002066 |
| 2025-04-23 | 2.990649 |
| 2025-04-24 | 2.986784 |
| 2025-04-25 | 2.952576 |
| 2025-04-26 | 2.997512 |
| 2025-04-27 | 2.973293 |
| 2025-04-28 | 2.969948 |
| 2025-04-29 | 2.966471 |
| 2025-04-30 | 2.961802 |
| 2025-05-01 | 2.953808 |
| 2025-05-02 | 2.95989 |
| 2025-05-03 | 2.978008 |
| 2025-05-04 | 2.959222 |
| 2025-05-05 | 2.95042 |
| 2025-05-06 | 2.94798 |
| 2025-05-08 | 2.94869 |
| 2025-05-09 | 2.949756 |
| 2025-05-10 | 2.955068 |
| 2025-05-11 | 2.928036 |
| 2025-05-12 | 2.924479 |
| 2025-05-13 | 2.923296 |
| 2025-05-14 | 2.914886 |
| 2025-05-15 | 2.935272 |
| 2025-05-17 | 2.938186 |
| 2025-05-18 | 2.929103 |
| 2025-05-19 | 2.924605 |
| 2025-05-20 | 2.918559 |
| 2025-05-21 | 2.919008 |
| 2025-05-22 | 2.912668 |
| 2025-05-23 | 2.914429 |
| 2025-05-24 | 2.915936 |
| 2025-05-25 | 2.937421 |
| 2025-05-26 | 2.92198 |
| 2025-05-27 | 2.918173 |
| 2025-05-28 | 2.901779 |
| 2025-05-29 | 2.876874 |
| 2025-05-30 | 2.906718 |
| 2025-05-31 | 2.907519 |
| 2025-06-01 | 2.893535 |
| 2025-06-02 | 2.908879 |
| 2025-06-03 | 2.897201 |
| 2025-06-04 | 2.898466 |
| 2025-06-05 | 2.898823 |
| 2025-06-06 | 2.899649 |
| 2025-06-07 | 2.905917 |
| 2025-06-08 | 2.911273 |
| 2025-06-09 | 2.906258 |
| 2025-06-10 | 2.908338 |
| 2025-06-11 | 2.908496 |
| 2025-06-12 | 2.911638 |
| 2025-06-13 | 2.900487 |
| 2025-06-14 | 2.913144 |
| 2025-06-15 | 2.926361 |
| 2025-06-16 | 2.915211 |
| 2025-06-17 | 2.910991 |
| 2025-06-18 | 2.910194 |
| 2025-06-19 | 2.939026 |
| 2025-06-20 | 2.956278 |
| 2025-06-21 | 2.958451 |
| 2025-06-22 | 2.962845 |
| 2025-06-23 | 2.953574 |
| 2025-06-24 | 2.959515 |
| 2025-06-25 | 2.961964 |
| 2025-06-26 | 2.943473 |
| 2025-06-27 | 2.930124 |
| 2025-06-28 | 2.937101 |
| 2025-06-29 | 2.926994 |
| 2025-06-30 | 2.927344 |
| 2025-07-01 | 2.929407 |
| 2025-07-02 | 2.925658 |
| 2025-07-03 | 2.922718 |
| 2025-07-04 | 2.912268 |
| 2025-07-05 | 2.913892 |
| 2025-07-06 | 2.894272 |
| 2025-07-07 | 2.913166 |
| 2025-07-08 | 2.911874 |
| 2025-07-09 | 2.909702 |
| 2025-07-10 | 2.916459 |
| 2025-07-11 | 2.912713 |
| 2025-07-12 | 2.879688 |
| 2025-07-13 | 2.881041 |
| 2025-07-14 | 2.916065 |
| 2025-07-15 | 2.909242 |
| 2025-07-16 | 2.915559 |
| 2025-07-17 | 2.882936 |
| 2025-07-18 | 2.885418 |
| 2025-07-19 | 2.875279 |
| 2025-07-20 | 2.901324 |
| 2025-07-21 | 2.87378 |
| 2025-07-22 | 2.882404 |
| 2025-07-23 | 2.885724 |
| 2025-07-24 | 2.885886 |
| 2025-07-25 | 2.873296 |
| 2025-07-26 | 2.884664 |
| 2025-07-27 | 2.870026 |
| 2025-07-28 | 2.870694 |
| 2025-07-29 | 2.865264 |
| 2025-07-30 | 2.867934 |
| 2025-07-31 | 2.866374 |
| 2025-08-01 | 2.865382 |
| 2025-08-02 | 2.86395 |
| 2025-08-03 | 2.861408 |
| 2025-08-04 | 2.865206 |
| 2025-08-05 | 2.893771 |
| 2025-08-06 | 2.884502 |
| 2025-08-07 | 2.917924 |
| 2025-08-08 | 2.874217 |
| 2025-08-09 | 2.889078 |
| 2025-08-10 | 2.852795 |
| 2025-08-11 | 2.849653 |
| 2025-08-12 | 2.842637 |
| 2025-08-13 | 2.847044 |
| 2025-08-14 | 2.846583 |
| 2025-08-15 | 2.84578 |
| 2025-08-16 | 2.894762 |
| 2025-08-17 | 2.864034 |
| 2025-08-18 | 2.851872 |
| 2025-08-19 | 2.848398 |
| 2025-08-20 | 2.8635 |
| 2025-08-21 | 2.890663 |
| 2025-08-22 | 2.845931 |
| 2025-08-23 | 2.854107 |
| 2025-08-24 | 2.857835 |
| 2025-08-25 | 2.852308 |
| 2025-08-26 | 2.843535 |
| 2025-08-27 | 2.853948 |
| 2025-08-28 | 2.851916 |
| 2025-08-29 | 2.85247 |
| 2025-08-30 | 2.851777 |
| 2025-08-31 | 2.851304 |
| 2025-09-01 | 2.85904 |
| 2025-09-02 | 2.850024 |
| 2025-09-03 | 2.858951 |
| 2025-09-04 | 2.857056 |
| 2025-09-05 | 2.851489 |
| 2025-09-06 | 2.855151 |
| 2025-09-07 | 2.853758 |
| 2025-09-08 | 2.857272 |
| 2025-09-09 | 2.858288 |
| 2025-09-10 | 2.838432 |
| 2025-09-11 | 2.843124 |
| 2025-09-13 | 2.834243 |
| 2025-09-14 | 2.849241 |
| 2025-09-15 | 2.839825 |
| 2025-09-16 | 2.837601 |
| 2025-09-17 | 2.887208 |
| 2025-09-18 | 2.803188 |
| 2025-09-19 | 2.806283 |
| 2025-09-20 | 2.810513 |
| 2025-09-21 | 2.821255 |
| 2025-09-22 | 2.869918 |
| 2025-09-23 | 2.868178 |
| 2025-09-24 | 2.872656 |
| 2025-09-25 | 2.855521 |
| 2025-09-26 | 2.877285 |
| 2025-09-27 | 2.780161 |
| 2025-09-28 | 2.812988 |
| 2025-09-29 | 2.821948 |
| 2025-09-30 | 2.811094 |
| 2025-10-01 | 2.811449 |
| 2025-10-02 | 2.814722 |
| 2025-10-03 | 2.811479 |
| 2025-10-04 | 2.797321 |
| 2025-10-05 | 2.803006 |
| 2025-10-06 | 2.793052 |
| 2025-10-07 | 2.801157 |
| 2025-10-08 | 2.782722 |
| 2025-10-09 | 2.782913 |
| 2025-10-10 | 2.777688 |
| 2025-10-11 | 2.782927 |
| 2025-10-12 | 2.769937 |
| 2025-10-13 | 2.801538 |
| 2025-10-14 | 2.747314 |
| 2025-10-15 | 2.770466 |
| 2025-10-16 | 2.770495 |
| 2025-10-17 | 2.780765 |
| 2025-10-18 | 2.770993 |
| 2025-10-19 | 2.772759 |
| 2025-10-20 | 2.769268 |
| 2025-10-21 | 2.771213 |
| 2025-10-22 | 2.764869 |
| 2025-10-23 | 2.768 |
| 2025-10-24 | 2.77079 |
| 2025-10-25 | 2.750748 |
| 2025-10-26 | 2.765973 |
| 2025-10-27 | 2.769453 |
| 2025-10-28 | 2.765813 |
| 2025-10-29 | 2.735809 |
| 2025-10-30 | 2.779748 |
| 2025-10-31 | 2.783628 |
| 2025-11-01 | 2.766195 |
| 2025-11-02 | 2.772166 |
| 2025-11-03 | 2.778225 |
| 2025-11-04 | 2.776891 |
| 2025-11-05 | 2.772268 |
| 2025-11-06 | 2.772757 |
| 2025-11-07 | 2.77316 |
| 2025-11-08 | 2.785793 |
| 2025-11-09 | 2.779706 |
| 2025-11-10 | 2.768187 |
| 2025-11-11 | 2.768343 |
| 2025-11-12 | 2.772597 |
| 2025-11-13 | 2.772748 |
| 2025-11-14 | 2.767875 |
| 2025-11-15 | 2.763375 |
| 2025-11-16 | 2.776456 |
| 2025-11-17 | 2.763792 |
| 2025-11-18 | 2.760824 |
| 2025-11-19 | 2.766711 |
| 2025-11-20 | 2.763758 |
| 2025-11-21 | 2.766008 |
| 2025-11-22 | 2.74938 |
| 2025-11-23 | 2.764418 |
| 2025-11-24 | 2.766084 |
| 2025-11-25 | 2.745438 |
| 2025-11-26 | 2.760884 |
| 2025-11-27 | 2.767755 |
| 2025-11-28 | 2.756866 |
| 2025-11-29 | 2.760061 |
| 2025-11-30 | 2.773479 |
| 2025-12-01 | 2.77446 |
| 2025-12-02 | 2.768172 |
| 2025-12-03 | 2.767151 |
| 2025-12-04 | 2.761039 |
| 2025-12-05 | 2.738219 |
| 2025-12-06 | 2.775149 |
| 2025-12-07 | 2.756663 |
| 2025-12-08 | 2.728772 |
| 2025-12-09 | 2.754515 |
| 2025-12-11 | 2.764522 |
| 2025-12-12 | 2.758642 |
| 2025-12-13 | 2.756578 |
| 2025-12-14 | 2.766087 |
| 2025-12-15 | 2.75792 |
| 2025-12-16 | 2.758771 |
| 2025-12-17 | 2.762327 |
| 2025-12-18 | 2.7602 |
| 2025-12-19 | 2.762401 |
| 2025-12-20 | 2.760582 |
| 2025-12-21 | 2.773051 |
| 2025-12-22 | 2.760451 |
| 2025-12-23 | 2.758343 |
| 2025-12-24 | 2.722187 |
| 2025-12-25 | 2.725976 |
| 2025-12-26 | 2.733876 |
| 2025-12-27 | 2.761639 |
| 2025-12-28 | 2.758907 |
| 2025-12-29 | 2.735334 |
| 2025-12-30 | 2.732644 |
| 2025-12-31 | 2.730154 |
| 2026-01-01 | 2.728002 |
| 2026-01-02 | 2.731909 |
| 2026-01-03 | 2.762816 |
| 2026-01-04 | 2.766246 |
| 2026-01-05 | 2.731334 |
| 2026-01-06 | 2.752619 |
| 2026-01-07 | 2.758209 |
| 2026-01-08 | 2.750442 |
| 2026-01-09 | 2.746531 |
| 2026-01-10 | 2.749088 |
| 2026-01-11 | 2.758489 |
| 2026-01-12 | 2.752742 |
| 2026-01-13 | 2.749646 |
| 2026-01-14 | 2.750252 |
| 2026-01-15 | 2.722831 |
| 2026-01-16 | 2.740027 |
| 2026-01-17 | 2.707548 |
| 2026-01-18 | 2.770939 |
| 2026-01-19 | 2.737083 |
| 2026-01-20 | 2.733598 |
| 2026-01-21 | 2.731636 |
| 2026-01-22 | 2.730805 |
| 2026-01-23 | 2.714689 |
| 2026-01-24 | 2.715146 |
| 2026-01-25 | 2.765942 |
| 2026-01-26 | 2.763224 |
| 2026-01-27 | 2.742577 |
| 2026-01-28 | 2.750065 |
| 2026-01-29 | 2.711854 |
| 2026-01-30 | 2.742788 |
| 2026-01-31 | 2.747372 |
| 2026-02-01 | 2.738417 |
| 2026-02-02 | 2.729719 |
| 2026-02-03 | 2.733179 |
| 2026-02-04 | 2.755317 |
| 2026-02-05 | 2.745554 |
| 2026-02-06 | 2.725152 |
| 2026-02-07 | 2.741074 |
| 2026-02-08 | 2.696251 |
| 2026-02-09 | 2.717836 |
| 2026-02-10 | 2.713532 |
| 2026-02-11 | 2.70475 |
| 2026-02-12 | 2.434081 |
| 2026-02-13 | 2.680263 |
| 2026-02-14 | 2.718797 |
| 2026-02-15 | 2.650158 |
| 2026-02-16 | 2.666072 |
| 2026-02-17 | 2.661779 |
| 2026-02-18 | 2.607805 |
| 2026-02-19 | 2.587822 |
| 2026-02-20 | 2.622749 |
| 2026-02-21 | 2.640937 |
| 2026-02-22 | 2.644226 |
| 2026-02-23 | 2.635585 |
| 2026-02-24 | 2.62988 |
| 2026-02-25 | 2.639774 |
| 2026-02-26 | 2.635505 |
| 2026-02-27 | 2.60143 |
| 2026-02-28 | 2.647685 |
| 2026-03-01 | 2.66205 |
| 2026-03-02 | 2.619724 |
| 2026-03-03 | 2.618735 |
| 2026-03-04 | 2.606402 |
| 2026-03-05 | 2.621336 |
| 2026-03-06 | 2.62563 |
| 2026-03-07 | 2.6017 |
| 2026-03-08 | 2.653932 |
| 2026-03-09 | 2.62745 |
| 2026-03-10 | 2.64152 |
| 2026-03-11 | 2.626699 |
| 2026-03-12 | 2.599059 |
| 2026-03-13 | 2.593687 |
| 2026-03-14 | 2.605205 |
| 2026-03-15 | 2.650585 |
| 2026-03-16 | 2.617288 |
| 2026-03-17 | 2.627921 |
| 2026-03-18 | 2.634353 |
| 2026-03-19 | 2.65642 |
| 2026-03-20 | 2.634557 |
| 2026-03-21 | 2.665599 |
| 2026-03-22 | 2.683939 |
| 2026-03-23 | 2.622917 |
| 2026-03-24 | 2.634673 |
| 2026-03-25 | 2.625501 |
| 2026-03-26 | 2.596622 |
| 2026-03-27 | 2.644321 |
| 2026-03-28 | 2.396377 |
| 2026-03-29 | 2.693241 |
| 2026-03-30 | 2.652599 |
| 2026-03-31 | 2.644459 |
| 2026-04-01 | 2.64921 |
| 2026-04-02 | 2.647924 |
| 2026-04-03 | 2.657597 |
| 2026-04-04 | 2.708817 |
| 2026-04-05 | 2.717034 |
| 2026-04-06 | 2.653303 |
| 2026-04-07 | 2.668713 |
| 2026-04-08 | 2.720964 |
| 2026-04-09 | 2.415103 |
| 2026-04-10 | 2.415108 |
| 2026-04-11 | 2.434112 |
| 2026-04-12 | 2.434112 |
| 2026-04-13 | 2.43399 |
| 2026-04-14 | 2.4151 |
| 2026-04-15 | 2.415094 |
| 2026-04-16 | 2.415101 |
| 2026-04-17 | 2.434052 |
| 2026-04-18 | 2.434112 |
| 2026-04-19 | 2.434112 |
| 2026-04-20 | 2.434212 |
| 2026-04-21 | 2.415103 |
| 2026-04-22 | 2.377364 |
| 2026-04-23 | 2.39622 |
| 2026-04-24 | 2.377347 |
| 2026-04-25 | 2.339636 |
| 2026-04-26 | 2.339636 |
| 2026-04-27 | 2.339629 |
| 2026-04-28 | 2.339634 |
| 2026-04-29 | 2.377362 |
| 2026-04-30 | 2.377358 |
| 2026-05-01 | 2.396174 |
| 2026-05-02 | 2.415108 |
| 2026-05-03 | 2.415108 |
| 2026-05-04 | 2.415099 |
| 2026-05-05 | 2.396015 |
| 2026-05-06 | 2.396151 |
| 2026-05-07 | 2.415088 |
| 2026-05-08 | 2.433965 |
| 2026-05-09 | 2.415108 |
| 2026-05-10 | 2.415108 |
| 2026-05-11 | 2.415089 |
| 2026-05-12 | 2.661611 |
| 2026-05-14 | 2.66713 |
| 2026-05-15 | 2.358313 |
| 2026-05-16 | 2.601588 |
| 2026-05-17 | 2.658811 |
| 2026-05-18 | 2.35857 |
| 2026-05-19 | 2.605068 |
| 2026-05-20 | 2.628258 |
| 2026-05-21 | 2.618488 |
| 2026-05-23 | 2.61652 |
| 2026-05-24 | 2.66036 |
| 2026-05-25 | 2.636471 |
| 2026-05-26 | 2.63506 |
| 2026-05-27 | 2.617346 |
| 2026-05-28 | 2.606182 |
| 2026-05-29 | 2.375722 |
| 2026-05-30 | 2.339931 |
| 2026-05-31 | 2.411173 |
| 2026-06-01 | 2.377412 |
| 2026-06-02 | 2.355921 |
| 2026-06-03 | 2.354997 |
| 2026-06-04 | 2.357198 |
| 2026-06-05 | 2.393102 |
| 2026-06-06 | 2.409832 |
| 2026-06-09 | 2.366157 |
| 2026-06-10 | 2.355549 |
| 2026-06-11 | 2.361106 |
| 2026-06-12 | 2.360591 |
| 2026-06-13 | 2.428959 |
| 2026-06-14 | 2.428163 |
| 2026-06-15 | 2.364358 |
| 2026-06-16 | 2.381307 |
| 2026-06-17 | 2.381633 |
| 2026-06-18 | 2.381769 |
| 2026-06-19 | 2.390602 |
| 2026-06-20 | 2.423567 |
| 2026-06-21 | 2.437791 |
| 2026-06-22 | 2.396737 |
| 2026-06-23 | 2.400298 |
| 2026-06-24 | 2.39575 |
| 2026-06-25 | 2.396487 |
| 2026-06-26 | 2.414555 |
| 2026-06-27 | 2.438027 |
| 2026-06-28 | 2.43856 |
| 2026-06-29 | 2.407216 |
| 2026-06-30 | 2.412425 |
| 2026-07-01 | 2.410763 |
| 2026-07-02 | 2.396044 |
| 2026-07-03 | 2.410822 |
| 2026-07-04 | 2.393012 |
| 2026-07-05 | 2.478079 |
| 2026-07-06 | 2.398973 |
| 2026-07-07 | 2.40003 |
| 2026-07-08 | 2.415504 |
| 2026-07-09 | 2.416233 |
| 2026-07-10 | 2.414434 |
| 2026-07-11 | 2.400166 |
| 2026-07-12 | 2.4725 |
| 2026-07-13 | 2.440579 |
| 2026-07-14 | 2.496224 |
| 2026-07-15 | 2.506124 |
| 2026-07-16 | 2.509376 |
| 2026-07-17 | 2.509542 |
| 2026-07-18 | 2.498241 |
| 2026-07-19 | 2.488498 |
| 2026-07-20 | 2.488321 |
| 2026-07-21 | 2.520371 |
| 2026-07-22 | 2.51501 |
| 2026-07-23 | 2.526271 |
| 2026-07-24 | 2.485564 |
| 2026-07-25 | 2.486349 |
| 2026-07-26 | 2.490914 |
| 2026-07-27 | 2.507326 |
| 2026-07-28 | 2.509927 |
| 2026-07-29 | 2.474922 |
| 2026-07-30 | 2.478893 |
| 2026-07-31 | 2.466725 |
| 2026-08-01 | 2.485839 |
| 2026-08-02 | 2.482602 |
| 2026-08-03 | 2.471832 |
| 2026-08-04 | 2.473954 |
| 2026-08-05 | 2.473027 |
| 2026-08-06 | 2.479173 |
| 2026-08-07 | 2.471773 |
| 2026-08-08 | 2.483183 |
| 2026-08-09 | 2.481707 |
| 2026-08-10 | 2.471848 |
| 2026-08-11 | 2.471058 |
| 2026-08-12 | 2.468032 |
| 2026-08-13 | 2.468586 |
| 2026-08-14 | 2.468036 |
| 2026-08-15 | 2.471904 |
| 2026-08-16 | 2.466535 |
| 2026-08-17 | 2.470501 |
| 2026-08-18 | 2.484989 |
| 2026-08-20 | 2.470206 |
| 2026-08-21 | 2.490567 |
| 2026-08-22 | 2.467531 |
| 2026-08-23 | 2.451772 |
| 2026-08-24 | 2.470114 |
| 2026-08-25 | 2.467422 |
| 2026-08-26 | 2.487881 |
| 2026-08-27 | 2.46487 |
| 2026-08-28 | 2.4899 |
| 2026-08-29 | 2.470868 |
| 2026-08-30 | 2.458253 |
| 2026-08-31 | 2.467644 |
| 2026-09-01 | 2.489867 |
| 2026-09-02 | 2.485058 |
| 2026-09-03 | 2.482446 |
| 2026-09-04 | 2.486113 |
| 2026-09-05 | 2.47962 |
| 2026-09-06 | 2.434091 |
| 2026-09-07 | 2.490768 |
| 2026-09-08 | 2.469884 |
| 2026-09-09 | 2.459384 |
| 2026-09-10 | 2.478031 |
| 2026-09-11 | 2.466918 |
| 2026-09-12 | 2.481891 |
| 2026-09-13 | 2.427849 |
| 2026-09-14 | 2.431551 |
| 2026-09-15 | 2.448667 |
| 2026-09-16 | 2.451044 |
| 2026-09-17 | 2.448269 |
| 2026-09-18 | 2.452847 |
| 2026-09-19 | 2.402144 |
| 2026-09-20 | 2.442746 |
| 2026-09-21 | 2.450322 |
| 2026-09-22 | 2.445332 |
| 2026-09-23 | 2.450119 |
| 2026-09-24 | 2.413344 |
| 2026-09-25 | 2.666871 |
| 2026-09-26 | 2.69365 |
| 2026-09-27 | 2.703575 |
| 2026-09-28 | 2.642314 |
| 2026-09-30 | 2.676086 |
| 2026-10-02 | 2.674556 |
| 2026-10-03 | 2.684763 |
| 2026-10-05 | 2.693112 |
| 2026-10-06 | 2.697326 |
| 2026-10-07 | 2.687828 |
| 2026-10-08 | 2.709284 |
| 2026-10-09 | 2.707964 |
| 2026-10-10 | 2.763873 |
| 2026-10-11 | 2.701144 |
| 2026-10-12 | 2.705419 |
| 2026-10-13 | 2.703859 |
| 2026-10-14 | 2.708685 |
| 2026-10-15 | 2.705923 |
| 2026-10-16 | 2.710845 |
| 2026-10-17 | 2.723299 |
| 2026-10-18 | 2.699363 |
| 2026-10-19 | 2.697956 |
| 2026-10-20 | 2.680577 |
| 2026-10-21 | 2.684843 |
| 2026-10-22 | 2.683753 |
| 2026-10-23 | 2.701584 |
| 2026-10-24 | 2.659683 |
| 2026-10-25 | 2.709514 |
| 2026-10-26 | 2.69252 |
| 2026-10-27 | 2.70071 |
| 2026-10-28 | 2.681946 |
| 2026-10-29 | 2.701438 |
| 2026-10-30 | 2.686556 |
| 2026-10-31 | 2.699026 |
High
3.2220
Low
2.3396
Average
2.7546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/AFN API questions
How do I get the CUP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/AFN rate in rates.AFN.
How far back does CUP/AFN historical data go?
Daily CUP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.