CUP to AED exchange rate API
Cuban Peso to UAE Dirham · quoted 2026-10-18
0.15282
▼ +0.07% over 2Y
1 CUP = 0.15282 AED · 1 AED = 6.5438 CUP · Get this rate via the API
1 CUP buys 0.15282 AED as of 2026-10-18, so 1 AED buys 6.5438 CUP. Over the last 2 years, CUP/AED traded between 0.13839 and 0.15478, averaged 0.14996 and fell 0.07%. The API holds daily CUP/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.152928 |
| 2024-10-19 | 0.153007 |
| 2024-10-20 | 0.153032 |
| 2024-10-21 | 0.153168 |
| 2024-10-22 | 0.15319 |
| 2024-10-23 | 0.153204 |
| 2024-10-24 | 0.153114 |
| 2024-10-25 | 0.153024 |
| 2024-10-26 | 0.152945 |
| 2024-10-27 | 0.154234 |
| 2024-10-28 | 0.152969 |
| 2024-10-29 | 0.153137 |
| 2024-10-30 | 0.15315 |
| 2024-10-31 | 0.153276 |
| 2024-11-01 | 0.153276 |
| 2024-11-02 | 0.153128 |
| 2024-11-03 | 0.153575 |
| 2024-11-04 | 0.153344 |
| 2024-11-05 | 0.153235 |
| 2024-11-06 | 0.153211 |
| 2024-11-07 | 0.15322 |
| 2024-11-08 | 0.153087 |
| 2024-11-09 | 0.152972 |
| 2024-11-10 | 0.153577 |
| 2024-11-11 | 0.152758 |
| 2024-11-12 | 0.152489 |
| 2024-11-13 | 0.152569 |
| 2024-11-14 | 0.152664 |
| 2024-11-15 | 0.152902 |
| 2024-11-16 | 0.152875 |
| 2024-11-17 | 0.153033 |
| 2024-11-18 | 0.152911 |
| 2024-11-19 | 0.152882 |
| 2024-11-20 | 0.152988 |
| 2024-11-21 | 0.153134 |
| 2024-11-22 | 0.153156 |
| 2024-11-23 | 0.153136 |
| 2024-11-24 | 0.153573 |
| 2024-11-25 | 0.153152 |
| 2024-11-26 | 0.15306 |
| 2024-11-27 | 0.153178 |
| 2024-11-28 | 0.153234 |
| 2024-11-29 | 0.153268 |
| 2024-11-30 | 0.153117 |
| 2024-12-01 | 0.153707 |
| 2024-12-02 | 0.153289 |
| 2024-12-03 | 0.153184 |
| 2024-12-04 | 0.153094 |
| 2024-12-05 | 0.153029 |
| 2024-12-06 | 0.153039 |
| 2024-12-07 | 0.153008 |
| 2024-12-08 | 0.153669 |
| 2024-12-09 | 0.152902 |
| 2024-12-10 | 0.152834 |
| 2024-12-11 | 0.152872 |
| 2024-12-12 | 0.153 |
| 2024-12-13 | 0.153035 |
| 2024-12-14 | 0.152938 |
| 2024-12-15 | 0.153088 |
| 2024-12-16 | 0.153406 |
| 2024-12-17 | 0.153358 |
| 2024-12-18 | 0.153235 |
| 2024-12-19 | 0.153337 |
| 2024-12-20 | 0.153223 |
| 2024-12-21 | 0.153092 |
| 2024-12-22 | 0.153212 |
| 2024-12-23 | 0.153165 |
| 2024-12-24 | 0.153315 |
| 2024-12-25 | 0.153305 |
| 2024-12-26 | 0.153388 |
| 2024-12-27 | 0.153392 |
| 2024-12-28 | 0.153303 |
| 2024-12-29 | 0.153684 |
| 2024-12-30 | 0.153165 |
| 2024-12-31 | 0.153036 |
| 2025-01-01 | 0.152961 |
| 2025-01-02 | 0.153084 |
| 2025-01-03 | 0.153031 |
| 2025-01-04 | 0.15286 |
| 2025-01-05 | 0.153033 |
| 2025-01-06 | 0.153048 |
| 2025-01-07 | 0.153036 |
| 2025-01-08 | 0.152999 |
| 2025-01-09 | 0.153028 |
| 2025-01-10 | 0.153129 |
| 2025-01-11 | 0.152867 |
| 2025-01-12 | 0.153035 |
| 2025-01-13 | 0.153092 |
| 2025-01-14 | 0.152817 |
| 2025-01-15 | 0.153022 |
| 2025-01-16 | 0.153186 |
| 2025-01-17 | 0.153 |
| 2025-01-18 | 0.15314 |
| 2025-01-19 | 0.153572 |
| 2025-01-20 | 0.153172 |
| 2025-01-21 | 0.153048 |
| 2025-01-22 | 0.153243 |
| 2025-01-23 | 0.153165 |
| 2025-01-24 | 0.153103 |
| 2025-01-25 | 0.153099 |
| 2025-01-26 | 0.153852 |
| 2025-01-27 | 0.153343 |
| 2025-01-28 | 0.153102 |
| 2025-01-29 | 0.152979 |
| 2025-01-30 | 0.152938 |
| 2025-01-31 | 0.153125 |
| 2025-02-01 | 0.153058 |
| 2025-02-02 | 0.153574 |
| 2025-02-03 | 0.152885 |
| 2025-02-04 | 0.152872 |
| 2025-02-05 | 0.152944 |
| 2025-02-06 | 0.152921 |
| 2025-02-07 | 0.153256 |
| 2025-02-08 | 0.153355 |
| 2025-02-09 | 0.153747 |
| 2025-02-10 | 0.152649 |
| 2025-02-11 | 0.152355 |
| 2025-02-12 | 0.152318 |
| 2025-02-13 | 0.152303 |
| 2025-02-14 | 0.152782 |
| 2025-02-15 | 0.153166 |
| 2025-02-16 | 0.153577 |
| 2025-02-17 | 0.153326 |
| 2025-02-18 | 0.153319 |
| 2025-02-19 | 0.153252 |
| 2025-02-20 | 0.153176 |
| 2025-02-21 | 0.153236 |
| 2025-02-22 | 0.153028 |
| 2025-02-23 | 0.153036 |
| 2025-02-24 | 0.153009 |
| 2025-02-25 | 0.153035 |
| 2025-02-26 | 0.138594 |
| 2025-02-27 | 0.153109 |
| 2025-02-28 | 0.153204 |
| 2025-03-01 | 0.153052 |
| 2025-03-02 | 0.153025 |
| 2025-03-03 | 0.153044 |
| 2025-03-04 | 0.153124 |
| 2025-03-05 | 0.153192 |
| 2025-03-06 | 0.153261 |
| 2025-03-07 | 0.153293 |
| 2025-03-08 | 0.153377 |
| 2025-03-09 | 0.138593 |
| 2025-03-10 | 0.152949 |
| 2025-03-11 | 0.152922 |
| 2025-03-12 | 0.153021 |
| 2025-03-13 | 0.152974 |
| 2025-03-14 | 0.153018 |
| 2025-03-15 | 0.153014 |
| 2025-03-16 | 0.138589 |
| 2025-03-17 | 0.153289 |
| 2025-03-18 | 0.1531 |
| 2025-03-19 | 0.15309 |
| 2025-03-20 | 0.153081 |
| 2025-03-21 | 0.153131 |
| 2025-03-22 | 0.153097 |
| 2025-03-23 | 0.138603 |
| 2025-03-25 | 0.153075 |
| 2025-03-26 | 0.153033 |
| 2025-03-27 | 0.152959 |
| 2025-03-28 | 0.152938 |
| 2025-03-29 | 0.153094 |
| 2025-03-30 | 0.153853 |
| 2025-03-31 | 0.138604 |
| 2025-04-01 | 0.153656 |
| 2025-04-02 | 0.154346 |
| 2025-04-03 | 0.154347 |
| 2025-04-04 | 0.153315 |
| 2025-04-05 | 0.153252 |
| 2025-04-06 | 0.154256 |
| 2025-04-07 | 0.152404 |
| 2025-04-08 | 0.152806 |
| 2025-04-09 | 0.152908 |
| 2025-04-10 | 0.152952 |
| 2025-04-11 | 0.152908 |
| 2025-04-12 | 0.153076 |
| 2025-04-13 | 0.15331 |
| 2025-04-14 | 0.153364 |
| 2025-04-15 | 0.153255 |
| 2025-04-16 | 0.153374 |
| 2025-04-17 | 0.153219 |
| 2025-04-18 | 0.15327 |
| 2025-04-19 | 0.153124 |
| 2025-04-20 | 0.153032 |
| 2025-04-21 | 0.153182 |
| 2025-04-22 | 0.153179 |
| 2025-04-23 | 0.153136 |
| 2025-04-24 | 0.153127 |
| 2025-04-25 | 0.152953 |
| 2025-04-26 | 0.15324 |
| 2025-04-27 | 0.153431 |
| 2025-04-28 | 0.153286 |
| 2025-04-29 | 0.153334 |
| 2025-04-30 | 0.153216 |
| 2025-05-01 | 0.153197 |
| 2025-05-02 | 0.153157 |
| 2025-05-03 | 0.152996 |
| 2025-05-04 | 0.153407 |
| 2025-05-05 | 0.152953 |
| 2025-05-06 | 0.152955 |
| 2025-05-08 | 0.152908 |
| 2025-05-09 | 0.152955 |
| 2025-05-10 | 0.152882 |
| 2025-05-11 | 0.153079 |
| 2025-05-12 | 0.152989 |
| 2025-05-13 | 0.153142 |
| 2025-05-14 | 0.153146 |
| 2025-05-15 | 0.153149 |
| 2025-05-17 | 0.153109 |
| 2025-05-18 | 0.153279 |
| 2025-05-19 | 0.15312 |
| 2025-05-20 | 0.152734 |
| 2025-05-21 | 0.153383 |
| 2025-05-22 | 0.15302 |
| 2025-05-23 | 0.153236 |
| 2025-05-24 | 0.153123 |
| 2025-05-25 | 0.154253 |
| 2025-05-26 | 0.153414 |
| 2025-05-27 | 0.153257 |
| 2025-05-28 | 0.153077 |
| 2025-05-29 | 0.15324 |
| 2025-05-30 | 0.153106 |
| 2025-05-31 | 0.153134 |
| 2025-06-01 | 0.153088 |
| 2025-06-02 | 0.153393 |
| 2025-06-03 | 0.153236 |
| 2025-06-04 | 0.152996 |
| 2025-06-05 | 0.153146 |
| 2025-06-06 | 0.153171 |
| 2025-06-07 | 0.153131 |
| 2025-06-08 | 0.153096 |
| 2025-06-09 | 0.152866 |
| 2025-06-10 | 0.15297 |
| 2025-06-11 | 0.15305 |
| 2025-06-12 | 0.153122 |
| 2025-06-13 | 0.152741 |
| 2025-06-14 | 0.152884 |
| 2025-06-15 | 0.153737 |
| 2025-06-16 | 0.15337 |
| 2025-06-17 | 0.1531 |
| 2025-06-18 | 0.153117 |
| 2025-06-19 | 0.153081 |
| 2025-06-20 | 0.153142 |
| 2025-06-21 | 0.153063 |
| 2025-06-22 | 0.153264 |
| 2025-06-23 | 0.152816 |
| 2025-06-24 | 0.153213 |
| 2025-06-25 | 0.153209 |
| 2025-06-26 | 0.153049 |
| 2025-06-27 | 0.152954 |
| 2025-06-28 | 0.153036 |
| 2025-06-29 | 0.153241 |
| 2025-06-30 | 0.153156 |
| 2025-07-01 | 0.153229 |
| 2025-07-02 | 0.153066 |
| 2025-07-03 | 0.153275 |
| 2025-07-04 | 0.15314 |
| 2025-07-05 | 0.153148 |
| 2025-07-06 | 0.153721 |
| 2025-07-07 | 0.153211 |
| 2025-07-08 | 0.153266 |
| 2025-07-09 | 0.153141 |
| 2025-07-10 | 0.153375 |
| 2025-07-11 | 0.153043 |
| 2025-07-12 | 0.153068 |
| 2025-07-13 | 0.153141 |
| 2025-07-14 | 0.153287 |
| 2025-07-15 | 0.152988 |
| 2025-07-16 | 0.152987 |
| 2025-07-17 | 0.153234 |
| 2025-07-18 | 0.153411 |
| 2025-07-19 | 0.153074 |
| 2025-07-20 | 0.154255 |
| 2025-07-21 | 0.152848 |
| 2025-07-22 | 0.153426 |
| 2025-07-23 | 0.15344 |
| 2025-07-24 | 0.153521 |
| 2025-07-25 | 0.153286 |
| 2025-07-26 | 0.153267 |
| 2025-07-27 | 0.153451 |
| 2025-07-28 | 0.153423 |
| 2025-07-29 | 0.153146 |
| 2025-07-30 | 0.153114 |
| 2025-07-31 | 0.15299 |
| 2025-08-01 | 0.153067 |
| 2025-08-02 | 0.153035 |
| 2025-08-03 | 0.153053 |
| 2025-08-04 | 0.15312 |
| 2025-08-05 | 0.154782 |
| 2025-08-06 | 0.154722 |
| 2025-08-07 | 0.154669 |
| 2025-08-08 | 0.154422 |
| 2025-08-09 | 0.153508 |
| 2025-08-10 | 0.153509 |
| 2025-08-11 | 0.153383 |
| 2025-08-12 | 0.152769 |
| 2025-08-13 | 0.152955 |
| 2025-08-14 | 0.153135 |
| 2025-08-15 | 0.153037 |
| 2025-08-16 | 0.153019 |
| 2025-08-17 | 0.15395 |
| 2025-08-18 | 0.153289 |
| 2025-08-19 | 0.153107 |
| 2025-08-20 | 0.153117 |
| 2025-08-21 | 0.153296 |
| 2025-08-22 | 0.152858 |
| 2025-08-23 | 0.153043 |
| 2025-08-24 | 0.153365 |
| 2025-08-25 | 0.153114 |
| 2025-08-26 | 0.152679 |
| 2025-08-27 | 0.153139 |
| 2025-08-28 | 0.153037 |
| 2025-08-29 | 0.153099 |
| 2025-08-30 | 0.152983 |
| 2025-08-31 | 0.153025 |
| 2025-09-01 | 0.153391 |
| 2025-09-02 | 0.152992 |
| 2025-09-03 | 0.153237 |
| 2025-09-04 | 0.153317 |
| 2025-09-05 | 0.153052 |
| 2025-09-06 | 0.152989 |
| 2025-09-07 | 0.153118 |
| 2025-09-08 | 0.153375 |
| 2025-09-09 | 0.153537 |
| 2025-09-10 | 0.152658 |
| 2025-09-11 | 0.153001 |
| 2025-09-13 | 0.153015 |
| 2025-09-14 | 0.153468 |
| 2025-09-15 | 0.153 |
| 2025-09-16 | 0.153054 |
| 2025-09-17 | 0.153709 |
| 2025-09-18 | 0.153256 |
| 2025-09-19 | 0.153137 |
| 2025-09-20 | 0.153009 |
| 2025-09-21 | 0.153619 |
| 2025-09-22 | 0.152779 |
| 2025-09-23 | 0.153103 |
| 2025-09-24 | 0.153033 |
| 2025-09-25 | 0.153174 |
| 2025-09-26 | 0.153166 |
| 2025-09-27 | 0.153435 |
| 2025-09-28 | 0.15349 |
| 2025-09-29 | 0.153897 |
| 2025-09-30 | 0.153069 |
| 2025-10-01 | 0.153044 |
| 2025-10-02 | 0.15313 |
| 2025-10-03 | 0.153122 |
| 2025-10-04 | 0.152984 |
| 2025-10-05 | 0.153668 |
| 2025-10-06 | 0.152801 |
| 2025-10-07 | 0.153518 |
| 2025-10-08 | 0.153047 |
| 2025-10-09 | 0.153086 |
| 2025-10-10 | 0.152728 |
| 2025-10-11 | 0.153215 |
| 2025-10-12 | 0.153451 |
| 2025-10-13 | 0.153628 |
| 2025-10-14 | 0.153036 |
| 2025-10-15 | 0.153495 |
| 2025-10-16 | 0.153271 |
| 2025-10-17 | 0.153538 |
| 2025-10-18 | 0.152825 |
| 2025-10-19 | 0.153006 |
| 2025-10-20 | 0.152943 |
| 2025-10-21 | 0.153141 |
| 2025-10-22 | 0.152937 |
| 2025-10-23 | 0.153215 |
| 2025-10-24 | 0.153309 |
| 2025-10-25 | 0.153079 |
| 2025-10-26 | 0.153247 |
| 2025-10-27 | 0.153282 |
| 2025-10-28 | 0.15302 |
| 2025-10-29 | 0.152996 |
| 2025-10-30 | 0.153045 |
| 2025-10-31 | 0.153147 |
| 2025-11-01 | 0.152889 |
| 2025-11-02 | 0.152967 |
| 2025-11-03 | 0.152903 |
| 2025-11-04 | 0.153062 |
| 2025-11-05 | 0.15318 |
| 2025-11-06 | 0.153253 |
| 2025-11-07 | 0.153216 |
| 2025-11-08 | 0.153087 |
| 2025-11-09 | 0.153611 |
| 2025-11-10 | 0.153247 |
| 2025-11-11 | 0.153227 |
| 2025-11-12 | 0.153343 |
| 2025-11-13 | 0.153239 |
| 2025-11-14 | 0.153126 |
| 2025-11-15 | 0.15307 |
| 2025-11-16 | 0.153652 |
| 2025-11-17 | 0.153104 |
| 2025-11-18 | 0.153069 |
| 2025-11-19 | 0.153118 |
| 2025-11-20 | 0.153172 |
| 2025-11-21 | 0.153029 |
| 2025-11-22 | 0.153021 |
| 2025-11-23 | 0.15314 |
| 2025-11-24 | 0.153135 |
| 2025-11-25 | 0.153026 |
| 2025-11-26 | 0.15332 |
| 2025-11-27 | 0.153063 |
| 2025-11-28 | 0.153106 |
| 2025-11-29 | 0.153213 |
| 2025-11-30 | 0.15336 |
| 2025-12-01 | 0.153569 |
| 2025-12-02 | 0.153169 |
| 2025-12-03 | 0.153056 |
| 2025-12-04 | 0.153045 |
| 2025-12-05 | 0.153172 |
| 2025-12-06 | 0.153036 |
| 2025-12-07 | 0.153211 |
| 2025-12-08 | 0.153056 |
| 2025-12-09 | 0.15303 |
| 2025-12-11 | 0.153909 |
| 2025-12-12 | 0.153292 |
| 2025-12-13 | 0.153137 |
| 2025-12-14 | 0.153498 |
| 2025-12-15 | 0.15324 |
| 2025-12-16 | 0.153142 |
| 2025-12-17 | 0.152981 |
| 2025-12-18 | 0.15311 |
| 2025-12-19 | 0.153065 |
| 2025-12-20 | 0.153022 |
| 2025-12-21 | 0.153655 |
| 2025-12-22 | 0.153105 |
| 2025-12-23 | 0.153426 |
| 2025-12-24 | 0.153262 |
| 2025-12-25 | 0.153129 |
| 2025-12-26 | 0.153149 |
| 2025-12-27 | 0.153126 |
| 2025-12-28 | 0.153068 |
| 2025-12-29 | 0.153174 |
| 2025-12-30 | 0.153129 |
| 2025-12-31 | 0.15292 |
| 2026-01-01 | 0.15293 |
| 2026-01-02 | 0.153039 |
| 2026-01-03 | 0.153011 |
| 2026-01-04 | 0.153773 |
| 2026-01-05 | 0.152793 |
| 2026-01-06 | 0.153394 |
| 2026-01-07 | 0.153124 |
| 2026-01-08 | 0.153099 |
| 2026-01-09 | 0.152858 |
| 2026-01-10 | 0.152977 |
| 2026-01-11 | 0.153124 |
| 2026-01-12 | 0.153182 |
| 2026-01-13 | 0.152968 |
| 2026-01-14 | 0.152902 |
| 2026-01-15 | 0.152937 |
| 2026-01-16 | 0.153019 |
| 2026-01-17 | 0.15296 |
| 2026-01-18 | 0.153055 |
| 2026-01-19 | 0.153164 |
| 2026-01-20 | 0.15332 |
| 2026-01-21 | 0.153039 |
| 2026-01-22 | 0.153067 |
| 2026-01-23 | 0.153454 |
| 2026-01-24 | 0.153086 |
| 2026-01-25 | 0.153429 |
| 2026-01-26 | 0.154543 |
| 2026-01-27 | 0.153775 |
| 2026-01-28 | 0.153629 |
| 2026-01-29 | 0.153107 |
| 2026-01-30 | 0.152972 |
| 2026-01-31 | 0.153114 |
| 2026-02-01 | 0.153272 |
| 2026-02-02 | 0.152256 |
| 2026-02-03 | 0.152411 |
| 2026-02-04 | 0.153524 |
| 2026-02-05 | 0.152975 |
| 2026-02-06 | 0.152934 |
| 2026-02-07 | 0.153468 |
| 2026-02-08 | 0.153263 |
| 2026-02-09 | 0.153595 |
| 2026-02-10 | 0.153555 |
| 2026-02-11 | 0.153001 |
| 2026-02-12 | 0.138605 |
| 2026-02-13 | 0.152818 |
| 2026-02-14 | 0.153022 |
| 2026-02-15 | 0.153196 |
| 2026-02-16 | 0.153126 |
| 2026-02-17 | 0.152913 |
| 2026-02-18 | 0.153249 |
| 2026-02-19 | 0.152561 |
| 2026-02-20 | 0.1529 |
| 2026-02-21 | 0.152999 |
| 2026-02-22 | 0.153576 |
| 2026-02-23 | 0.153793 |
| 2026-02-24 | 0.153232 |
| 2026-02-25 | 0.153179 |
| 2026-02-26 | 0.153732 |
| 2026-02-27 | 0.152908 |
| 2026-02-28 | 0.15318 |
| 2026-03-01 | 0.153361 |
| 2026-03-02 | 0.153155 |
| 2026-03-03 | 0.152614 |
| 2026-03-04 | 0.15309 |
| 2026-03-05 | 0.152962 |
| 2026-03-06 | 0.153135 |
| 2026-03-07 | 0.153007 |
| 2026-03-08 | 0.153737 |
| 2026-03-09 | 0.152981 |
| 2026-03-10 | 0.15381 |
| 2026-03-11 | 0.15298 |
| 2026-03-12 | 0.152798 |
| 2026-03-13 | 0.152544 |
| 2026-03-14 | 0.153223 |
| 2026-03-15 | 0.153057 |
| 2026-03-16 | 0.153017 |
| 2026-03-17 | 0.153238 |
| 2026-03-18 | 0.153414 |
| 2026-03-19 | 0.152535 |
| 2026-03-20 | 0.153103 |
| 2026-03-21 | 0.153059 |
| 2026-03-22 | 0.153578 |
| 2026-03-23 | 0.153028 |
| 2026-03-24 | 0.153419 |
| 2026-03-25 | 0.153325 |
| 2026-03-26 | 0.152579 |
| 2026-03-27 | 0.153384 |
| 2026-03-28 | 0.138609 |
| 2026-03-29 | 0.153906 |
| 2026-03-30 | 0.153185 |
| 2026-03-31 | 0.15288 |
| 2026-04-01 | 0.153135 |
| 2026-04-02 | 0.153028 |
| 2026-04-03 | 0.153396 |
| 2026-04-04 | 0.153084 |
| 2026-04-05 | 0.153809 |
| 2026-04-06 | 0.153403 |
| 2026-04-07 | 0.153464 |
| 2026-04-08 | 0.153891 |
| 2026-04-09 | 0.138606 |
| 2026-04-10 | 0.138607 |
| 2026-04-11 | 0.138609 |
| 2026-04-12 | 0.138618 |
| 2026-04-13 | 0.138609 |
| 2026-04-14 | 0.138608 |
| 2026-04-15 | 0.138607 |
| 2026-04-16 | 0.138605 |
| 2026-04-17 | 0.138606 |
| 2026-04-18 | 0.138585 |
| 2026-04-19 | 0.138595 |
| 2026-04-20 | 0.138607 |
| 2026-04-21 | 0.138608 |
| 2026-04-22 | 0.138606 |
| 2026-04-23 | 0.138606 |
| 2026-04-24 | 0.138607 |
| 2026-04-25 | 0.138585 |
| 2026-04-26 | 0.138636 |
| 2026-04-27 | 0.138607 |
| 2026-04-28 | 0.138606 |
| 2026-04-29 | 0.138605 |
| 2026-04-30 | 0.138605 |
| 2026-05-01 | 0.138607 |
| 2026-05-02 | 0.138607 |
| 2026-05-03 | 0.138597 |
| 2026-05-04 | 0.138607 |
| 2026-05-05 | 0.138607 |
| 2026-05-06 | 0.138606 |
| 2026-05-07 | 0.138604 |
| 2026-05-08 | 0.138603 |
| 2026-05-09 | 0.138607 |
| 2026-05-10 | 0.138612 |
| 2026-05-11 | 0.138605 |
| 2026-05-12 | 0.153073 |
| 2026-05-14 | 0.153066 |
| 2026-05-15 | 0.138603 |
| 2026-05-16 | 0.152967 |
| 2026-05-17 | 0.1534 |
| 2026-05-18 | 0.138604 |
| 2026-05-19 | 0.153072 |
| 2026-05-20 | 0.153197 |
| 2026-05-21 | 0.153017 |
| 2026-05-23 | 0.153064 |
| 2026-05-24 | 0.153432 |
| 2026-05-25 | 0.153615 |
| 2026-05-26 | 0.153315 |
| 2026-05-27 | 0.153252 |
| 2026-05-28 | 0.152976 |
| 2026-05-29 | 0.138581 |
| 2026-05-30 | 0.138595 |
| 2026-05-31 | 0.138614 |
| 2026-06-01 | 0.13859 |
| 2026-06-02 | 0.138616 |
| 2026-06-03 | 0.138612 |
| 2026-06-04 | 0.138665 |
| 2026-06-05 | 0.138596 |
| 2026-06-06 | 0.138562 |
| 2026-06-09 | 0.138588 |
| 2026-06-10 | 0.138568 |
| 2026-06-11 | 0.138621 |
| 2026-06-12 | 0.138608 |
| 2026-06-13 | 0.138483 |
| 2026-06-14 | 0.138584 |
| 2026-06-15 | 0.13868 |
| 2026-06-16 | 0.138645 |
| 2026-06-17 | 0.138611 |
| 2026-06-18 | 0.138619 |
| 2026-06-19 | 0.138395 |
| 2026-06-20 | 0.138538 |
| 2026-06-21 | 0.138678 |
| 2026-06-22 | 0.138531 |
| 2026-06-23 | 0.13864 |
| 2026-06-24 | 0.138579 |
| 2026-06-25 | 0.138611 |
| 2026-06-26 | 0.138624 |
| 2026-06-27 | 0.138499 |
| 2026-06-28 | 0.138541 |
| 2026-06-29 | 0.13861 |
| 2026-06-30 | 0.138568 |
| 2026-07-01 | 0.138601 |
| 2026-07-02 | 0.138602 |
| 2026-07-03 | 0.138592 |
| 2026-07-04 | 0.138511 |
| 2026-07-05 | 0.138592 |
| 2026-07-06 | 0.138588 |
| 2026-07-07 | 0.138561 |
| 2026-07-08 | 0.138659 |
| 2026-07-09 | 0.138561 |
| 2026-07-10 | 0.138566 |
| 2026-07-11 | 0.138479 |
| 2026-07-12 | 0.138578 |
| 2026-07-13 | 0.138614 |
| 2026-07-14 | 0.138599 |
| 2026-07-15 | 0.138664 |
| 2026-07-16 | 0.138638 |
| 2026-07-17 | 0.13861 |
| 2026-07-18 | 0.138552 |
| 2026-07-19 | 0.138565 |
| 2026-07-20 | 0.138612 |
| 2026-07-21 | 0.138556 |
| 2026-07-22 | 0.138621 |
| 2026-07-23 | 0.138641 |
| 2026-07-24 | 0.138537 |
| 2026-07-25 | 0.138566 |
| 2026-07-26 | 0.138567 |
| 2026-07-27 | 0.138534 |
| 2026-07-28 | 0.138674 |
| 2026-07-29 | 0.138639 |
| 2026-07-30 | 0.138636 |
| 2026-07-31 | 0.138581 |
| 2026-08-01 | 0.138494 |
| 2026-08-02 | 0.138554 |
| 2026-08-03 | 0.138604 |
| 2026-08-04 | 0.138593 |
| 2026-08-05 | 0.138694 |
| 2026-08-06 | 0.138588 |
| 2026-08-07 | 0.138603 |
| 2026-08-08 | 0.138552 |
| 2026-08-09 | 0.138582 |
| 2026-08-10 | 0.138577 |
| 2026-08-11 | 0.138587 |
| 2026-08-12 | 0.138578 |
| 2026-08-13 | 0.138552 |
| 2026-08-14 | 0.138583 |
| 2026-08-15 | 0.138622 |
| 2026-08-16 | 0.138611 |
| 2026-08-17 | 0.1386 |
| 2026-08-18 | 0.138561 |
| 2026-08-20 | 0.138622 |
| 2026-08-21 | 0.138613 |
| 2026-08-22 | 0.138448 |
| 2026-08-23 | 0.138565 |
| 2026-08-24 | 0.138535 |
| 2026-08-25 | 0.138547 |
| 2026-08-26 | 0.138568 |
| 2026-08-27 | 0.138568 |
| 2026-08-28 | 0.138652 |
| 2026-08-29 | 0.138536 |
| 2026-08-30 | 0.13859 |
| 2026-08-31 | 0.138593 |
| 2026-09-01 | 0.138577 |
| 2026-09-02 | 0.138563 |
| 2026-09-03 | 0.138605 |
| 2026-09-04 | 0.138588 |
| 2026-09-05 | 0.138514 |
| 2026-09-06 | 0.138559 |
| 2026-09-07 | 0.138614 |
| 2026-09-08 | 0.138605 |
| 2026-09-09 | 0.138602 |
| 2026-09-10 | 0.138611 |
| 2026-09-11 | 0.138587 |
| 2026-09-12 | 0.138522 |
| 2026-09-13 | 0.138543 |
| 2026-09-14 | 0.138577 |
| 2026-09-15 | 0.138586 |
| 2026-09-16 | 0.138606 |
| 2026-09-17 | 0.138641 |
| 2026-09-18 | 0.138603 |
| 2026-09-19 | 0.138577 |
| 2026-09-20 | 0.138592 |
| 2026-09-21 | 0.138612 |
| 2026-09-22 | 0.138588 |
| 2026-09-23 | 0.138521 |
| 2026-09-24 | 0.138537 |
| 2026-09-25 | 0.153034 |
| 2026-09-26 | 0.153164 |
| 2026-09-27 | 0.153008 |
| 2026-09-28 | 0.152877 |
| 2026-09-30 | 0.152916 |
| 2026-10-02 | 0.152254 |
| 2026-10-03 | 0.152968 |
| 2026-10-05 | 0.153377 |
| 2026-10-06 | 0.153338 |
| 2026-10-07 | 0.153091 |
| 2026-10-08 | 0.15315 |
| 2026-10-09 | 0.153586 |
| 2026-10-10 | 0.152973 |
| 2026-10-11 | 0.153008 |
| 2026-10-12 | 0.153035 |
| 2026-10-13 | 0.152771 |
| 2026-10-14 | 0.153303 |
| 2026-10-15 | 0.153117 |
| 2026-10-16 | 0.153293 |
| 2026-10-17 | 0.153047 |
| 2026-10-18 | 0.152816 |
High
0.15478
Low
0.13839
Average
0.14996
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/AED API questions
How do I get the CUP/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/AED rate in rates.AED.
How far back does CUP/AED historical data go?
Daily CUP/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.