CUC to ZWL exchange rate API
Peso Convertible to Zimbabwe Dollar · quoted 2026-10-16
66607.47
▲ +0.78% over 2Y
1 CUC = 66607.47 ZWL · 1 ZWL = 0.000015 CUC · Get this rate via the API
1 CUC buys 66607.47 ZWL as of 2026-10-16, so 1 ZWL buys 0.000015 CUC. Over the last 2 years, CUC/ZWL traded between 321.9995 and 71663.74, averaged 61996.54 and rose 0.78%. The API holds daily CUC/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 66088.883547 |
| 2024-10-17 | 66628.126415 |
| 2024-10-18 | 66564.261267 |
| 2024-10-19 | 67082.191006 |
| 2024-10-20 | 67082.191006 |
| 2024-10-21 | 67108.187959 |
| 2024-10-22 | 67456.931255 |
| 2024-10-23 | 67567.758054 |
| 2024-10-24 | 68083.744179 |
| 2024-10-25 | 68554.076284 |
| 2024-10-26 | 69086.452662 |
| 2024-10-27 | 69086.452662 |
| 2024-10-28 | 69086.630431 |
| 2024-10-29 | 70860.832171 |
| 2024-10-30 | 71423.726843 |
| 2024-10-31 | 71593.648406 |
| 2024-11-01 | 71553.705461 |
| 2024-11-02 | 71663.740098 |
| 2024-11-03 | 71663.740098 |
| 2024-11-04 | 71650.963018 |
| 2024-11-05 | 69943.79946 |
| 2024-11-06 | 68509.101004 |
| 2024-11-07 | 64976.941739 |
| 2024-11-08 | 67654.176905 |
| 2024-11-09 | 65425.902571 |
| 2024-11-10 | 65425.902571 |
| 2024-11-11 | 65412.103511 |
| 2024-11-12 | 63662.887507 |
| 2024-11-13 | 63648.769209 |
| 2024-11-14 | 63161.228676 |
| 2024-11-15 | 63154.827716 |
| 2024-11-16 | 63162.659615 |
| 2024-11-17 | 63162.659615 |
| 2024-11-18 | 63166.207729 |
| 2024-11-19 | 63062.457597 |
| 2024-11-20 | 63173.176219 |
| 2024-11-21 | 63177.89694 |
| 2024-11-22 | 63184.419366 |
| 2024-11-23 | 63289.58351 |
| 2024-11-24 | 63289.58351 |
| 2024-11-25 | 63270.592854 |
| 2024-11-26 | 63276.245017 |
| 2024-11-27 | 63213.569121 |
| 2024-11-28 | 63196.212448 |
| 2024-11-29 | 64233.030683 |
| 2024-11-30 | 63662.086767 |
| 2024-12-01 | 63662.086767 |
| 2024-12-02 | 63653.554586 |
| 2024-12-03 | 63649.650862 |
| 2024-12-04 | 63650.340403 |
| 2024-12-05 | 63642.566202 |
| 2024-12-06 | 63656.457332 |
| 2024-12-07 | 63652.029837 |
| 2024-12-08 | 63652.029837 |
| 2024-12-09 | 63650.135261 |
| 2024-12-10 | 63642.7649 |
| 2024-12-11 | 63648.837766 |
| 2024-12-12 | 63640.594605 |
| 2024-12-13 | 63640.377924 |
| 2024-12-14 | 63654.740233 |
| 2024-12-15 | 63654.740233 |
| 2024-12-16 | 63654.918405 |
| 2024-12-17 | 63649.855885 |
| 2024-12-18 | 63659.397673 |
| 2024-12-19 | 63654.490574 |
| 2024-12-20 | 63658.195308 |
| 2024-12-21 | 63657.520316 |
| 2024-12-22 | 63657.520316 |
| 2024-12-23 | 63641.681372 |
| 2024-12-24 | 63660.708865 |
| 2024-12-25 | 63647.042167 |
| 2024-12-26 | 63647.333677 |
| 2024-12-27 | 63657.893724 |
| 2024-12-28 | 63652.130782 |
| 2024-12-29 | 63652.130782 |
| 2024-12-30 | 63654.686168 |
| 2024-12-31 | 63634.044263 |
| 2025-01-01 | 63654.996377 |
| 2025-01-02 | 63641.188814 |
| 2025-01-03 | 63647.325395 |
| 2025-01-04 | 63666.844531 |
| 2025-01-05 | 63666.844531 |
| 2025-01-06 | 63649.728202 |
| 2025-01-07 | 63654.379225 |
| 2025-01-08 | 64614.935357 |
| 2025-01-09 | 64627.448099 |
| 2025-01-10 | 65942.812152 |
| 2025-01-11 | 65099.345226 |
| 2025-01-12 | 65099.345226 |
| 2025-01-13 | 65050.045212 |
| 2025-01-14 | 65220.464623 |
| 2025-01-15 | 65332.858633 |
| 2025-01-16 | 65318.354847 |
| 2025-01-17 | 66413.19093 |
| 2025-01-18 | 65549.944473 |
| 2025-01-19 | 65549.944473 |
| 2025-01-20 | 65503.487133 |
| 2025-01-21 | 65593.217758 |
| 2025-01-22 | 65682.758366 |
| 2025-01-23 | 65627.403255 |
| 2025-01-24 | 65666.039504 |
| 2025-01-25 | 65698.619381 |
| 2025-01-26 | 65698.619381 |
| 2025-01-27 | 65690.232455 |
| 2025-01-28 | 65681.773958 |
| 2025-01-29 | 67014.354312 |
| 2025-01-30 | 65817.117637 |
| 2025-01-31 | 65811.482289 |
| 2025-02-01 | 66839.012614 |
| 2025-02-02 | 66839.012614 |
| 2025-02-03 | 66822.345733 |
| 2025-02-04 | 65886.259416 |
| 2025-02-05 | 67172.019377 |
| 2025-02-06 | 65906.695953 |
| 2025-02-07 | 65934.284539 |
| 2025-02-08 | 65964.930463 |
| 2025-02-09 | 65964.930463 |
| 2025-02-10 | 65954.967118 |
| 2025-02-11 | 65960.090095 |
| 2025-02-12 | 65985.513228 |
| 2025-02-13 | 66004.778685 |
| 2025-02-14 | 65940.867779 |
| 2025-02-15 | 67010.10311 |
| 2025-02-16 | 67010.10311 |
| 2025-02-17 | 66795.405244 |
| 2025-02-18 | 66836.475146 |
| 2025-02-19 | 66071.030733 |
| 2025-02-20 | 66100.209949 |
| 2025-02-21 | 66107.447491 |
| 2025-02-22 | 66856.212882 |
| 2025-02-23 | 66856.212882 |
| 2025-02-24 | 66848.376957 |
| 2025-02-25 | 66167.893616 |
| 2025-02-26 | 321.999696 |
| 2025-02-27 | 67482.494397 |
| 2025-02-28 | 66325.194659 |
| 2025-03-01 | 66313.189547 |
| 2025-03-02 | 66313.189547 |
| 2025-03-03 | 66342.753853 |
| 2025-03-04 | 66411.90845 |
| 2025-03-05 | 66425.935342 |
| 2025-03-06 | 66433.085129 |
| 2025-03-07 | 67507.588945 |
| 2025-03-08 | 66552.345196 |
| 2025-03-09 | 321.999476 |
| 2025-03-10 | 66572.224506 |
| 2025-03-11 | 66565.181631 |
| 2025-03-12 | 66552.568292 |
| 2025-03-13 | 66614.270927 |
| 2025-03-14 | 66560.284385 |
| 2025-03-15 | 66573.024365 |
| 2025-03-16 | 321.999591 |
| 2025-03-17 | 66543.756861 |
| 2025-03-18 | 66630.564769 |
| 2025-03-19 | 66621.702247 |
| 2025-03-20 | 66680.150229 |
| 2025-03-21 | 66631.126434 |
| 2025-03-22 | 66642.054655 |
| 2025-03-23 | 321.999452 |
| 2025-03-25 | 66741.698301 |
| 2025-03-26 | 66684.686871 |
| 2025-03-27 | 66769.514598 |
| 2025-03-28 | 66798.312711 |
| 2025-03-29 | 66784.211406 |
| 2025-03-30 | 66784.211406 |
| 2025-03-31 | 321.999667 |
| 2025-04-01 | 66849.763197 |
| 2025-04-02 | 66882.432099 |
| 2025-04-03 | 66882.665139 |
| 2025-04-04 | 66877.511579 |
| 2025-04-05 | 66817.996753 |
| 2025-04-06 | 66817.996753 |
| 2025-04-07 | 66753.993138 |
| 2025-04-08 | 66904.650759 |
| 2025-04-09 | 66947.300782 |
| 2025-04-10 | 67903.988031 |
| 2025-04-11 | 66962.061113 |
| 2025-04-12 | 66957.269976 |
| 2025-04-13 | 66957.269976 |
| 2025-04-14 | 66959.984319 |
| 2025-04-15 | 66974.983379 |
| 2025-04-16 | 66978.762994 |
| 2025-04-17 | 67740.704015 |
| 2025-04-18 | 67560.938073 |
| 2025-04-19 | 67540.111879 |
| 2025-04-20 | 67540.111879 |
| 2025-04-21 | 66932.696174 |
| 2025-04-22 | 66947.887128 |
| 2025-04-23 | 66934.008816 |
| 2025-04-24 | 66943.642082 |
| 2025-04-25 | 67990.572786 |
| 2025-04-26 | 67269.327765 |
| 2025-04-27 | 67269.327765 |
| 2025-04-28 | 67095.735964 |
| 2025-04-29 | 67005.089084 |
| 2025-04-30 | 67053.953345 |
| 2025-05-01 | 67068.28884 |
| 2025-05-02 | 67147.741752 |
| 2025-05-03 | 67060.295228 |
| 2025-05-04 | 67060.295228 |
| 2025-05-05 | 67032.982562 |
| 2025-05-06 | 67052.41417 |
| 2025-05-08 | 67067.186888 |
| 2025-05-09 | 67069.096961 |
| 2025-05-10 | 67166.639331 |
| 2025-05-11 | 67166.639331 |
| 2025-05-12 | 67107.226239 |
| 2025-05-13 | 67147.400885 |
| 2025-05-14 | 67140.201274 |
| 2025-05-15 | 67154.556658 |
| 2025-05-17 | 67221.136979 |
| 2025-05-18 | 67221.136979 |
| 2025-05-19 | 67172.920731 |
| 2025-05-20 | 67353.419716 |
| 2025-05-21 | 67186.430197 |
| 2025-05-22 | 67253.641659 |
| 2025-05-23 | 67205.236227 |
| 2025-05-24 | 67215.782714 |
| 2025-05-25 | 67215.782714 |
| 2025-05-26 | 67209.330535 |
| 2025-05-27 | 67206.204391 |
| 2025-05-28 | 67223.156686 |
| 2025-05-29 | 67224.06193 |
| 2025-05-30 | 67228.138736 |
| 2025-05-31 | 67246.259824 |
| 2025-06-01 | 67246.259824 |
| 2025-06-02 | 67246.259824 |
| 2025-06-03 | 67270.390498 |
| 2025-06-04 | 67277.781334 |
| 2025-06-05 | 67295.241631 |
| 2025-06-06 | 67319.236471 |
| 2025-06-07 | 67345.632509 |
| 2025-06-08 | 67345.632509 |
| 2025-06-09 | 67325.629181 |
| 2025-06-10 | 67358.092892 |
| 2025-06-11 | 67365.032037 |
| 2025-06-12 | 67404.800367 |
| 2025-06-13 | 67404.580127 |
| 2025-06-14 | 67408.582961 |
| 2025-06-15 | 67408.582961 |
| 2025-06-16 | 67407.910666 |
| 2025-06-17 | 67415.038239 |
| 2025-06-18 | 67423.568235 |
| 2025-06-19 | 67432.589233 |
| 2025-06-20 | 67443.65363 |
| 2025-06-21 | 67446.654816 |
| 2025-06-22 | 67446.654816 |
| 2025-06-23 | 67445.585185 |
| 2025-06-24 | 67456.77446 |
| 2025-06-25 | 67353.285831 |
| 2025-06-26 | 67338.009114 |
| 2025-06-27 | 67359.992782 |
| 2025-06-28 | 67329.518842 |
| 2025-06-29 | 67329.518842 |
| 2025-06-30 | 67318.333124 |
| 2025-07-01 | 67402.191522 |
| 2025-07-02 | 67355.577484 |
| 2025-07-03 | 67364.124175 |
| 2025-07-04 | 67358.140939 |
| 2025-07-05 | 67201.207921 |
| 2025-07-06 | 67201.207921 |
| 2025-07-07 | 67195.818967 |
| 2025-07-08 | 67190.567313 |
| 2025-07-09 | 67212.075887 |
| 2025-07-10 | 67216.951332 |
| 2025-07-11 | 67166.730744 |
| 2025-07-12 | 67158.484216 |
| 2025-07-13 | 67158.484216 |
| 2025-07-14 | 67095.134244 |
| 2025-07-15 | 67097.875814 |
| 2025-07-16 | 67088.201868 |
| 2025-07-17 | 66970.461334 |
| 2025-07-18 | 67002.043437 |
| 2025-07-19 | 67047.675603 |
| 2025-07-20 | 67047.675603 |
| 2025-07-21 | 66994.986672 |
| 2025-07-22 | 67047.304154 |
| 2025-07-23 | 67043.988496 |
| 2025-07-24 | 66955.492993 |
| 2025-07-25 | 66920.322152 |
| 2025-07-26 | 66924.957212 |
| 2025-07-27 | 66924.957212 |
| 2025-07-28 | 66919.663516 |
| 2025-07-29 | 66965.02735 |
| 2025-07-30 | 66974.085139 |
| 2025-07-31 | 66982.083595 |
| 2025-08-01 | 66947.830457 |
| 2025-08-02 | 67036.580638 |
| 2025-08-03 | 67036.580638 |
| 2025-08-04 | 66973.207697 |
| 2025-08-05 | 66965.517943 |
| 2025-08-06 | 67104.352826 |
| 2025-08-07 | 67347.195195 |
| 2025-08-08 | 66923.223721 |
| 2025-08-09 | 66883.240455 |
| 2025-08-10 | 66883.240455 |
| 2025-08-11 | 66872.394924 |
| 2025-08-12 | 66867.140156 |
| 2025-08-13 | 66867.109101 |
| 2025-08-14 | 66912.19417 |
| 2025-08-15 | 67024.128435 |
| 2025-08-16 | 66984.631916 |
| 2025-08-17 | 66984.631916 |
| 2025-08-18 | 66960.494372 |
| 2025-08-19 | 67061.506178 |
| 2025-08-20 | 67258.681222 |
| 2025-08-21 | 67300.055657 |
| 2025-08-22 | 67036.636865 |
| 2025-08-23 | 66878.799561 |
| 2025-08-24 | 66878.799561 |
| 2025-08-25 | 66857.292484 |
| 2025-08-26 | 66912.249407 |
| 2025-08-27 | 66909.251033 |
| 2025-08-28 | 66868.637472 |
| 2025-08-29 | 66842.667886 |
| 2025-08-30 | 66935.337191 |
| 2025-08-31 | 66935.337191 |
| 2025-09-01 | 66935.337191 |
| 2025-09-02 | 66832.443289 |
| 2025-09-03 | 66845.588878 |
| 2025-09-04 | 66933.452062 |
| 2025-09-05 | 66732.856031 |
| 2025-09-06 | 66840.80021 |
| 2025-09-07 | 66840.80021 |
| 2025-09-08 | 66787.733917 |
| 2025-09-09 | 66816.397506 |
| 2025-09-10 | 66786.048343 |
| 2025-09-11 | 66726.322085 |
| 2025-09-13 | 66856.360437 |
| 2025-09-14 | 66856.360437 |
| 2025-09-15 | 66815.203415 |
| 2025-09-16 | 66830.600107 |
| 2025-09-17 | 66804.085163 |
| 2025-09-18 | 66668.59042 |
| 2025-09-19 | 66402.879032 |
| 2025-09-20 | 66413.433292 |
| 2025-09-21 | 66413.433292 |
| 2025-09-22 | 66399.953844 |
| 2025-09-23 | 66394.845267 |
| 2025-09-24 | 66445.582305 |
| 2025-09-25 | 66522.218355 |
| 2025-09-26 | 66458.574886 |
| 2025-09-27 | 66582.680031 |
| 2025-09-28 | 66582.680031 |
| 2025-09-29 | 66470.752555 |
| 2025-09-30 | 66488.402108 |
| 2025-10-01 | 66706.455695 |
| 2025-10-02 | 66727.028113 |
| 2025-10-03 | 66661.563135 |
| 2025-10-04 | 66802.997716 |
| 2025-10-05 | 66802.997716 |
| 2025-10-06 | 66686.538179 |
| 2025-10-07 | 66595.440631 |
| 2025-10-08 | 66654.170344 |
| 2025-10-09 | 66781.230675 |
| 2025-10-10 | 66751.882072 |
| 2025-10-11 | 66836.239112 |
| 2025-10-12 | 66836.239112 |
| 2025-10-13 | 66780.259754 |
| 2025-10-14 | 66652.47837 |
| 2025-10-15 | 66694.130249 |
| 2025-10-16 | 66583.013843 |
| 2025-10-17 | 66560.162073 |
| 2025-10-18 | 66584.621446 |
| 2025-10-19 | 66584.621446 |
| 2025-10-20 | 66569.758486 |
| 2025-10-21 | 66643.792783 |
| 2025-10-22 | 66450.04371 |
| 2025-10-23 | 66335.320661 |
| 2025-10-24 | 66318.937214 |
| 2025-10-25 | 66385.0414 |
| 2025-10-26 | 66385.0414 |
| 2025-10-27 | 66304.278974 |
| 2025-10-28 | 66293.401343 |
| 2025-10-29 | 66336.188512 |
| 2025-10-30 | 66096.368107 |
| 2025-10-31 | 66005.064688 |
| 2025-11-01 | 65708.576871 |
| 2025-11-02 | 65708.576871 |
| 2025-11-03 | 65708.576871 |
| 2025-11-04 | 65759.337031 |
| 2025-11-05 | 65897.278671 |
| 2025-11-06 | 65767.03682 |
| 2025-11-07 | 65657.141769 |
| 2025-11-08 | 65942.693389 |
| 2025-11-09 | 65942.693389 |
| 2025-11-10 | 65937.75872 |
| 2025-11-11 | 65949.28156 |
| 2025-11-12 | 65873.840531 |
| 2025-11-13 | 65806.300292 |
| 2025-11-14 | 65775.035618 |
| 2025-11-15 | 65682.939241 |
| 2025-11-16 | 65682.939241 |
| 2025-11-17 | 65761.141675 |
| 2025-11-18 | 65808.206811 |
| 2025-11-19 | 65697.242676 |
| 2025-11-20 | 65639.693065 |
| 2025-11-21 | 65971.690202 |
| 2025-11-22 | 65557.03366 |
| 2025-11-23 | 65557.03366 |
| 2025-11-24 | 65700.832814 |
| 2025-11-25 | 65613.920984 |
| 2025-11-26 | 65660.13048 |
| 2025-11-27 | 65453.406382 |
| 2025-11-28 | 65433.595757 |
| 2025-11-29 | 65396.050825 |
| 2025-11-30 | 65396.050825 |
| 2025-12-01 | 65396.050825 |
| 2025-12-02 | 65381.963314 |
| 2025-12-03 | 65383.849998 |
| 2025-12-04 | 65444.814929 |
| 2025-12-05 | 65372.764176 |
| 2025-12-06 | 65327.815457 |
| 2025-12-07 | 65327.815457 |
| 2025-12-08 | 65318.863323 |
| 2025-12-09 | 65243.119547 |
| 2025-12-11 | 66515.906176 |
| 2025-12-12 | 65235.864925 |
| 2025-12-13 | 65225.31543 |
| 2025-12-14 | 65225.31543 |
| 2025-12-15 | 65226.747945 |
| 2025-12-16 | 65224.757745 |
| 2025-12-17 | 65187.621888 |
| 2025-12-18 | 65312.39347 |
| 2025-12-19 | 65230.647713 |
| 2025-12-20 | 65169.874954 |
| 2025-12-21 | 65169.874954 |
| 2025-12-22 | 65198.837544 |
| 2025-12-23 | 65212.886872 |
| 2025-12-24 | 65073.148421 |
| 2025-12-25 | 65033.680517 |
| 2025-12-26 | 65033.297083 |
| 2025-12-27 | 65033.295289 |
| 2025-12-28 | 65033.295289 |
| 2025-12-29 | 65033.295274 |
| 2025-12-30 | 65005.77616 |
| 2025-12-31 | 64938.47298 |
| 2026-01-01 | 64932.364861 |
| 2026-01-02 | 64932.364861 |
| 2026-01-03 | 64805.508069 |
| 2026-01-04 | 64805.508069 |
| 2026-01-05 | 64805.508069 |
| 2026-01-06 | 64573.604977 |
| 2026-01-07 | 64674.100015 |
| 2026-01-08 | 64352.257672 |
| 2026-01-09 | 64276.717852 |
| 2026-01-10 | 64376.670102 |
| 2026-01-11 | 64376.670102 |
| 2026-01-12 | 64376.670102 |
| 2026-01-13 | 64343.123466 |
| 2026-01-14 | 64332.591243 |
| 2026-01-15 | 64222.55926 |
| 2026-01-16 | 64070.699674 |
| 2026-01-17 | 64161.439397 |
| 2026-01-18 | 64161.439397 |
| 2026-01-19 | 64161.439397 |
| 2026-01-20 | 64011.894896 |
| 2026-01-21 | 64055.876916 |
| 2026-01-22 | 64015.058884 |
| 2026-01-23 | 64004.068984 |
| 2026-01-24 | 64016.634505 |
| 2026-01-25 | 64016.634505 |
| 2026-01-26 | 63985.676425 |
| 2026-01-27 | 63988.018672 |
| 2026-01-28 | 64005.662779 |
| 2026-01-29 | 64036.446206 |
| 2026-01-30 | 63942.969132 |
| 2026-01-31 | 63925.516438 |
| 2026-02-01 | 63925.516438 |
| 2026-02-02 | 63925.516438 |
| 2026-02-03 | 64019.186103 |
| 2026-02-04 | 64085.431113 |
| 2026-02-05 | 64156.702505 |
| 2026-02-06 | 64370.236886 |
| 2026-02-07 | 63970.726102 |
| 2026-02-08 | 63970.726102 |
| 2026-02-09 | 63953.16176 |
| 2026-02-10 | 63902.774137 |
| 2026-02-11 | 63943.28062 |
| 2026-02-12 | 321.999626 |
| 2026-02-13 | 63864.329662 |
| 2026-02-14 | 63877.308474 |
| 2026-02-15 | 63877.308474 |
| 2026-02-16 | 63871.816416 |
| 2026-02-17 | 63892.494999 |
| 2026-02-18 | 63943.004654 |
| 2026-02-19 | 63983.246982 |
| 2026-02-20 | 63909.899257 |
| 2026-02-21 | 63832.816141 |
| 2026-02-22 | 63832.816141 |
| 2026-02-23 | 63832.816141 |
| 2026-02-24 | 63925.572784 |
| 2026-02-25 | 64309.426112 |
| 2026-02-26 | 64252.801449 |
| 2026-02-27 | 64097.96087 |
| 2026-02-28 | 64407.756923 |
| 2026-03-01 | 64407.756923 |
| 2026-03-02 | 64407.756923 |
| 2026-03-03 | 64372.960007 |
| 2026-03-04 | 64385.820106 |
| 2026-03-05 | 64430.152066 |
| 2026-03-06 | 64355.297598 |
| 2026-03-07 | 64360.497271 |
| 2026-03-08 | 64360.497271 |
| 2026-03-09 | 64321.617702 |
| 2026-03-10 | 64012.429575 |
| 2026-03-11 | 64024.236714 |
| 2026-03-12 | 63780.312752 |
| 2026-03-13 | 63651.484397 |
| 2026-03-14 | 63613.805148 |
| 2026-03-15 | 63613.805148 |
| 2026-03-16 | 63599.838027 |
| 2026-03-17 | 63559.130096 |
| 2026-03-18 | 63233.923404 |
| 2026-03-19 | 63148.837076 |
| 2026-03-20 | 63224.152016 |
| 2026-03-21 | 63184.097689 |
| 2026-03-22 | 63184.097689 |
| 2026-03-23 | 63227.871433 |
| 2026-03-24 | 63261.301198 |
| 2026-03-25 | 63376.788211 |
| 2026-03-26 | 63160.745595 |
| 2026-03-27 | 63384.611685 |
| 2026-03-28 | 321.999484 |
| 2026-03-29 | 63408.381011 |
| 2026-03-30 | 63405.057856 |
| 2026-03-31 | 63351.439537 |
| 2026-04-01 | 63386.512504 |
| 2026-04-02 | 63341.760366 |
| 2026-04-03 | 63363.222521 |
| 2026-04-04 | 63360.440097 |
| 2026-04-05 | 63360.440097 |
| 2026-04-06 | 63360.410077 |
| 2026-04-07 | 63548.277434 |
| 2026-04-08 | 63322.066179 |
| 2026-04-09 | 321.999598 |
| 2026-04-10 | 321.999661 |
| 2026-04-11 | 321.999524 |
| 2026-04-12 | 321.999524 |
| 2026-04-13 | 321.999467 |
| 2026-04-14 | 321.999633 |
| 2026-04-15 | 321.999528 |
| 2026-04-16 | 321.9996 |
| 2026-04-17 | 321.999728 |
| 2026-04-18 | 321.999575 |
| 2026-04-19 | 321.999575 |
| 2026-04-20 | 321.999607 |
| 2026-04-21 | 321.999655 |
| 2026-04-22 | 321.999468 |
| 2026-04-23 | 321.999661 |
| 2026-04-24 | 321.999513 |
| 2026-04-25 | 321.999498 |
| 2026-04-26 | 321.999498 |
| 2026-04-27 | 321.999681 |
| 2026-04-28 | 321.999625 |
| 2026-04-29 | 321.999583 |
| 2026-04-30 | 321.999516 |
| 2026-05-01 | 321.999527 |
| 2026-05-02 | 321.999471 |
| 2026-05-03 | 321.999471 |
| 2026-05-04 | 321.999607 |
| 2026-05-05 | 321.999465 |
| 2026-05-06 | 321.999682 |
| 2026-05-07 | 321.999479 |
| 2026-05-08 | 321.999716 |
| 2026-05-09 | 321.999687 |
| 2026-05-10 | 321.999687 |
| 2026-05-11 | 321.999663 |
| 2026-05-12 | 64573.564749 |
| 2026-05-14 | 64395.612961 |
| 2026-05-15 | 321.999647 |
| 2026-05-16 | 64394.057716 |
| 2026-05-17 | 64394.057716 |
| 2026-05-18 | 321.999715 |
| 2026-05-19 | 64742.497983 |
| 2026-05-20 | 65169.234304 |
| 2026-05-21 | 65529.877867 |
| 2026-05-23 | 65834.684949 |
| 2026-05-24 | 65834.684949 |
| 2026-05-25 | 65783.896469 |
| 2026-05-26 | 65770.482548 |
| 2026-05-27 | 66023.61751 |
| 2026-05-28 | 66135.267628 |
| 2026-05-29 | 67181.504388 |
| 2026-05-30 | 67241.252482 |
| 2026-05-31 | 67240.019881 |
| 2026-06-01 | 67231.561676 |
| 2026-06-02 | 67104.599254 |
| 2026-06-03 | 67195.051333 |
| 2026-06-04 | 67124.672156 |
| 2026-06-05 | 67173.607744 |
| 2026-06-06 | 66934.146756 |
| 2026-06-09 | 66965.76982 |
| 2026-06-10 | 66877.47563 |
| 2026-06-11 | 66927.312581 |
| 2026-06-12 | 66919.216361 |
| 2026-06-13 | 66892.413199 |
| 2026-06-14 | 66935.802032 |
| 2026-06-15 | 66936.033215 |
| 2026-06-16 | 66708.003947 |
| 2026-06-17 | 66720.675897 |
| 2026-06-18 | 66909.46032 |
| 2026-06-19 | 66745.420526 |
| 2026-06-20 | 66894.915576 |
| 2026-06-21 | 66958.232121 |
| 2026-06-22 | 66863.694651 |
| 2026-06-23 | 66907.557123 |
| 2026-06-24 | 66975.78966 |
| 2026-06-25 | 67072.172466 |
| 2026-06-26 | 66914.968001 |
| 2026-06-27 | 67011.239105 |
| 2026-06-28 | 67027.054446 |
| 2026-06-29 | 67040.714663 |
| 2026-06-30 | 67040.128902 |
| 2026-07-01 | 67035.960796 |
| 2026-07-02 | 321.999585 |
| 2026-07-03 | 67147.112199 |
| 2026-07-04 | 67072.596224 |
| 2026-07-05 | 67099.607546 |
| 2026-07-06 | 67018.273912 |
| 2026-07-07 | 67186.379503 |
| 2026-07-08 | 66994.552543 |
| 2026-07-09 | 66942.241702 |
| 2026-07-10 | 66848.017159 |
| 2026-07-11 | 66722.738531 |
| 2026-07-12 | 66765.781832 |
| 2026-07-13 | 66766.435345 |
| 2026-07-14 | 67005.63382 |
| 2026-07-15 | 66981.28904 |
| 2026-07-16 | 66580.69448 |
| 2026-07-17 | 66509.210109 |
| 2026-07-18 | 66759.569286 |
| 2026-07-19 | 66761.356744 |
| 2026-07-20 | 66708.13374 |
| 2026-07-21 | 66920.53566 |
| 2026-07-22 | 66987.932216 |
| 2026-07-23 | 66733.830322 |
| 2026-07-24 | 66631.506046 |
| 2026-07-25 | 66598.679148 |
| 2026-07-26 | 66589.95366 |
| 2026-07-27 | 66564.790468 |
| 2026-07-28 | 67222.507736 |
| 2026-07-29 | 66792.846617 |
| 2026-07-30 | 66718.626245 |
| 2026-07-31 | 66659.455403 |
| 2026-08-01 | 66684.729325 |
| 2026-08-02 | 66709.476462 |
| 2026-08-03 | 66728.724334 |
| 2026-08-04 | 66644.642256 |
| 2026-08-05 | 66651.428711 |
| 2026-08-06 | 66545.192599 |
| 2026-08-07 | 66548.135486 |
| 2026-08-08 | 66593.438965 |
| 2026-08-09 | 66603.502359 |
| 2026-08-10 | 66507.973212 |
| 2026-08-11 | 66469.844874 |
| 2026-08-12 | 66464.497041 |
| 2026-08-13 | 66377.343358 |
| 2026-08-14 | 66446.539993 |
| 2026-08-15 | 66450.847976 |
| 2026-08-16 | 66442.228114 |
| 2026-08-17 | 66404.374885 |
| 2026-08-18 | 66716.570729 |
| 2026-08-20 | 66651.649455 |
| 2026-08-21 | 66548.022069 |
| 2026-08-22 | 66505.958786 |
| 2026-08-23 | 66557.709591 |
| 2026-08-24 | 66519.78441 |
| 2026-08-25 | 66937.655587 |
| 2026-08-26 | 66574.8907 |
| 2026-08-27 | 66222.242726 |
| 2026-08-28 | 66404.012021 |
| 2026-08-29 | 66207.763107 |
| 2026-08-30 | 66225.868883 |
| 2026-08-31 | 66211.808332 |
| 2026-09-01 | 66665.319108 |
| 2026-09-02 | 66946.43156 |
| 2026-09-03 | 66766.044802 |
| 2026-09-04 | 66596.810722 |
| 2026-09-05 | 66352.235439 |
| 2026-09-06 | 66370.129644 |
| 2026-09-07 | 66375.833663 |
| 2026-09-08 | 67107.417759 |
| 2026-09-09 | 66784.976172 |
| 2026-09-10 | 66700.495885 |
| 2026-09-11 | 66651.175332 |
| 2026-09-12 | 66590.339967 |
| 2026-09-13 | 66592.137806 |
| 2026-09-14 | 66590.71039 |
| 2026-09-15 | 66946.103128 |
| 2026-09-16 | 66950.614711 |
| 2026-09-17 | 66703.62087 |
| 2026-09-18 | 321.999477 |
| 2026-09-19 | 66603.984092 |
| 2026-09-20 | 66606.884664 |
| 2026-09-21 | 66595.145344 |
| 2026-09-22 | 66549.006648 |
| 2026-09-23 | 66667.054167 |
| 2026-09-24 | 66563.962288 |
| 2026-09-25 | 66548.004551 |
| 2026-09-26 | 66569.018819 |
| 2026-09-27 | 66573.480138 |
| 2026-09-28 | 66545.202058 |
| 2026-09-30 | 67102.013655 |
| 2026-10-02 | 66927.536431 |
| 2026-10-03 | 66859.172829 |
| 2026-10-05 | 66977.167483 |
| 2026-10-06 | 66885.403291 |
| 2026-10-07 | 66863.658264 |
| 2026-10-08 | 66735.743364 |
| 2026-10-09 | 66792.941704 |
| 2026-10-10 | 66699.992849 |
| 2026-10-11 | 66710.862134 |
| 2026-10-12 | 66647.199234 |
| 2026-10-13 | 66867.755705 |
| 2026-10-14 | 66536.280426 |
| 2026-10-15 | 66471.0686 |
| 2026-10-16 | 66607.467986 |
High
71663.74
Low
321.9995
Average
61996.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/ZWL API questions
How do I get the CUC/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/ZWL rate in rates.ZWL.
How far back does CUC/ZWL historical data go?
Daily CUC/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.