CUC to ZMW exchange rate API
Peso Convertible to Zambian Kwacha · quoted 2026-10-25
20.1944
▼ +23.99% over 2Y
1 CUC = 20.1944 ZMW · 1 ZMW = 0.04952 CUC · Get this rate via the API
1 CUC buys 20.1944 ZMW as of 2026-10-25, so 1 ZMW buys 0.04952 CUC. Over the last 2 years, CUC/ZMW traded between 17.4003 and 28.9903, averaged 22.9707 and fell 23.99%. The API holds daily CUC/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-25 | 26.56959 |
| 2024-10-26 | 26.605713 |
| 2024-10-27 | 26.651226 |
| 2024-10-28 | 26.559036 |
| 2024-10-29 | 26.626183 |
| 2024-10-30 | 26.590949 |
| 2024-10-31 | 26.618934 |
| 2024-11-01 | 26.662314 |
| 2024-11-02 | 26.604826 |
| 2024-11-03 | 26.880955 |
| 2024-11-04 | 26.805284 |
| 2024-11-05 | 26.802115 |
| 2024-11-06 | 26.843871 |
| 2024-11-07 | 26.896605 |
| 2024-11-08 | 27.133421 |
| 2024-11-09 | 27.255127 |
| 2024-11-10 | 27.300017 |
| 2024-11-11 | 27.307638 |
| 2024-11-12 | 27.274603 |
| 2024-11-13 | 27.259173 |
| 2024-11-14 | 27.314653 |
| 2024-11-15 | 27.458127 |
| 2024-11-16 | 27.365268 |
| 2024-11-17 | 27.600977 |
| 2024-11-18 | 27.515005 |
| 2024-11-19 | 27.599509 |
| 2024-11-20 | 27.666781 |
| 2024-11-21 | 27.611028 |
| 2024-11-22 | 27.64652 |
| 2024-11-23 | 27.607044 |
| 2024-11-24 | 27.670101 |
| 2024-11-25 | 27.655838 |
| 2024-11-26 | 27.622363 |
| 2024-11-27 | 27.581169 |
| 2024-11-28 | 27.551493 |
| 2024-11-29 | 27.228436 |
| 2024-11-30 | 27.568559 |
| 2024-12-01 | 26.943551 |
| 2024-12-02 | 27.26463 |
| 2024-12-03 | 27.011655 |
| 2024-12-04 | 26.974988 |
| 2024-12-05 | 27.023162 |
| 2024-12-06 | 27.118356 |
| 2024-12-07 | 27.045867 |
| 2024-12-08 | 27.292695 |
| 2024-12-09 | 27.26949 |
| 2024-12-10 | 27.33462 |
| 2024-12-11 | 27.568354 |
| 2024-12-12 | 27.533024 |
| 2024-12-13 | 27.518949 |
| 2024-12-14 | 27.316714 |
| 2024-12-15 | 27.718092 |
| 2024-12-16 | 27.667354 |
| 2024-12-17 | 27.742268 |
| 2024-12-18 | 27.679 |
| 2024-12-19 | 27.658789 |
| 2024-12-20 | 27.684 |
| 2024-12-21 | 27.677571 |
| 2024-12-22 | 27.747924 |
| 2024-12-23 | 27.708038 |
| 2024-12-24 | 27.721933 |
| 2024-12-25 | 27.757723 |
| 2024-12-26 | 27.705416 |
| 2024-12-27 | 27.700657 |
| 2024-12-28 | 27.612948 |
| 2024-12-29 | 27.800565 |
| 2024-12-30 | 27.737009 |
| 2024-12-31 | 27.803615 |
| 2025-01-01 | 28.003839 |
| 2025-01-02 | 27.913586 |
| 2025-01-03 | 27.941406 |
| 2025-01-04 | 27.882976 |
| 2025-01-05 | 28.050322 |
| 2025-01-06 | 27.899955 |
| 2025-01-07 | 27.953169 |
| 2025-01-08 | 28.0254 |
| 2025-01-09 | 27.966843 |
| 2025-01-10 | 27.846562 |
| 2025-01-11 | 27.946749 |
| 2025-01-12 | 27.700498 |
| 2025-01-13 | 27.76021 |
| 2025-01-14 | 27.775111 |
| 2025-01-15 | 27.748811 |
| 2025-01-16 | 27.854486 |
| 2025-01-17 | 27.749357 |
| 2025-01-18 | 27.722247 |
| 2025-01-19 | 27.917391 |
| 2025-01-20 | 27.854314 |
| 2025-01-21 | 27.827638 |
| 2025-01-22 | 27.923044 |
| 2025-01-23 | 27.953513 |
| 2025-01-24 | 27.815174 |
| 2025-01-25 | 27.80313 |
| 2025-01-26 | 27.737951 |
| 2025-01-27 | 27.860715 |
| 2025-01-28 | 27.82198 |
| 2025-01-29 | 27.866645 |
| 2025-01-30 | 27.947105 |
| 2025-01-31 | 27.928249 |
| 2025-02-01 | 27.963925 |
| 2025-02-02 | 28.097673 |
| 2025-02-03 | 28.022616 |
| 2025-02-04 | 27.939777 |
| 2025-02-05 | 28.077589 |
| 2025-02-06 | 28.076782 |
| 2025-02-07 | 28.140657 |
| 2025-02-08 | 28.009473 |
| 2025-02-09 | 28.169508 |
| 2025-02-10 | 28.141945 |
| 2025-02-11 | 28.1205 |
| 2025-02-12 | 28.175362 |
| 2025-02-13 | 28.15886 |
| 2025-02-14 | 28.031878 |
| 2025-02-15 | 28.041752 |
| 2025-02-16 | 28.248761 |
| 2025-02-17 | 28.075749 |
| 2025-02-18 | 28.133844 |
| 2025-02-19 | 28.233254 |
| 2025-02-20 | 28.186392 |
| 2025-02-21 | 28.301443 |
| 2025-02-22 | 28.166156 |
| 2025-02-23 | 28.369396 |
| 2025-02-24 | 28.196858 |
| 2025-02-25 | 28.246389 |
| 2025-02-26 | 28.203048 |
| 2025-02-27 | 28.352735 |
| 2025-02-28 | 28.346959 |
| 2025-03-01 | 28.232906 |
| 2025-03-02 | 28.669863 |
| 2025-03-03 | 28.426324 |
| 2025-03-04 | 28.43828 |
| 2025-03-05 | 28.659921 |
| 2025-03-06 | 28.690798 |
| 2025-03-07 | 28.80682 |
| 2025-03-08 | 28.576728 |
| 2025-03-09 | 28.509194 |
| 2025-03-10 | 28.498631 |
| 2025-03-11 | 28.532092 |
| 2025-03-12 | 28.557062 |
| 2025-03-13 | 28.554048 |
| 2025-03-14 | 28.605788 |
| 2025-03-15 | 28.58447 |
| 2025-03-16 | 28.609797 |
| 2025-03-17 | 28.608271 |
| 2025-03-18 | 28.767194 |
| 2025-03-19 | 28.730332 |
| 2025-03-20 | 28.833278 |
| 2025-03-21 | 28.853065 |
| 2025-03-22 | 28.640864 |
| 2025-03-23 | 28.808996 |
| 2025-03-25 | 28.990348 |
| 2025-03-26 | 28.947859 |
| 2025-03-27 | 28.989462 |
| 2025-03-28 | 28.735205 |
| 2025-03-29 | 28.782598 |
| 2025-03-30 | 28.468938 |
| 2025-03-31 | 28.52198 |
| 2025-04-01 | 28.149209 |
| 2025-04-02 | 28.129657 |
| 2025-04-03 | 27.923432 |
| 2025-04-04 | 27.900185 |
| 2025-04-05 | 28.156002 |
| 2025-04-06 | 27.901055 |
| 2025-04-07 | 27.904838 |
| 2025-04-08 | 27.931969 |
| 2025-04-09 | 27.8902 |
| 2025-04-10 | 28.052457 |
| 2025-04-11 | 28.07944 |
| 2025-04-12 | 27.864612 |
| 2025-04-13 | 28.297924 |
| 2025-04-14 | 28.068418 |
| 2025-04-15 | 28.169373 |
| 2025-04-16 | 28.234817 |
| 2025-04-17 | 28.396848 |
| 2025-04-18 | 28.450003 |
| 2025-04-19 | 28.37909 |
| 2025-04-20 | 28.539097 |
| 2025-04-21 | 28.526972 |
| 2025-04-22 | 28.584024 |
| 2025-04-23 | 28.574565 |
| 2025-04-24 | 28.401057 |
| 2025-04-25 | 28.296581 |
| 2025-04-26 | 28.422825 |
| 2025-04-27 | 28.150456 |
| 2025-04-28 | 27.914674 |
| 2025-04-29 | 27.942699 |
| 2025-04-30 | 27.979914 |
| 2025-05-01 | 27.966817 |
| 2025-05-02 | 27.985974 |
| 2025-05-03 | 27.902468 |
| 2025-05-04 | 27.847408 |
| 2025-05-05 | 27.80299 |
| 2025-05-06 | 27.756375 |
| 2025-05-08 | 27.07098 |
| 2025-05-09 | 26.919388 |
| 2025-05-10 | 27.833665 |
| 2025-05-11 | 26.531019 |
| 2025-05-12 | 26.709988 |
| 2025-05-13 | 26.486339 |
| 2025-05-14 | 26.618611 |
| 2025-05-15 | 26.622838 |
| 2025-05-17 | 26.597406 |
| 2025-05-18 | 26.902318 |
| 2025-05-19 | 26.880825 |
| 2025-05-20 | 27.048373 |
| 2025-05-21 | 27.01852 |
| 2025-05-22 | 27.188797 |
| 2025-05-23 | 27.203562 |
| 2025-05-24 | 27.034296 |
| 2025-05-25 | 27.480044 |
| 2025-05-26 | 27.355326 |
| 2025-05-27 | 27.555613 |
| 2025-05-28 | 27.026589 |
| 2025-05-29 | 26.669577 |
| 2025-05-30 | 26.692798 |
| 2025-05-31 | 27.039508 |
| 2025-06-01 | 26.751137 |
| 2025-06-02 | 26.788676 |
| 2025-06-03 | 26.714226 |
| 2025-06-04 | 26.807736 |
| 2025-06-05 | 26.103442 |
| 2025-06-06 | 26.332789 |
| 2025-06-07 | 26.628325 |
| 2025-06-08 | 24.75169 |
| 2025-06-09 | 24.89736 |
| 2025-06-10 | 24.970975 |
| 2025-06-11 | 25.169061 |
| 2025-06-12 | 24.792599 |
| 2025-06-13 | 24.692333 |
| 2025-06-14 | 24.240783 |
| 2025-06-15 | 24.248844 |
| 2025-06-16 | 24.239357 |
| 2025-06-17 | 24.289365 |
| 2025-06-18 | 24.408609 |
| 2025-06-19 | 23.900296 |
| 2025-06-20 | 23.398914 |
| 2025-06-21 | 23.165113 |
| 2025-06-22 | 23.200984 |
| 2025-06-23 | 23.200517 |
| 2025-06-24 | 23.344334 |
| 2025-06-25 | 23.451078 |
| 2025-06-26 | 23.548493 |
| 2025-06-27 | 23.650311 |
| 2025-06-28 | 23.748833 |
| 2025-06-29 | 23.748182 |
| 2025-06-30 | 23.748671 |
| 2025-07-01 | 23.969845 |
| 2025-07-02 | 24.029163 |
| 2025-07-03 | 24.20927 |
| 2025-07-04 | 24.280847 |
| 2025-07-05 | 24.390121 |
| 2025-07-06 | 24.390169 |
| 2025-07-07 | 24.334947 |
| 2025-07-08 | 24.329651 |
| 2025-07-09 | 24.300667 |
| 2025-07-10 | 24.418558 |
| 2025-07-11 | 23.299323 |
| 2025-07-12 | 23.320447 |
| 2025-07-13 | 23.320626 |
| 2025-07-14 | 23.320284 |
| 2025-07-15 | 23.260828 |
| 2025-07-16 | 22.908483 |
| 2025-07-17 | 22.892987 |
| 2025-07-18 | 23.068814 |
| 2025-07-19 | 22.999539 |
| 2025-07-20 | 23.0407 |
| 2025-07-21 | 23.00274 |
| 2025-07-22 | 23.099987 |
| 2025-07-23 | 23.188049 |
| 2025-07-24 | 23.367177 |
| 2025-07-25 | 23.406401 |
| 2025-07-26 | 23.500766 |
| 2025-07-27 | 23.501465 |
| 2025-07-28 | 23.497855 |
| 2025-07-29 | 23.260247 |
| 2025-07-30 | 23.200927 |
| 2025-07-31 | 22.999452 |
| 2025-08-01 | 22.899521 |
| 2025-08-02 | 22.697252 |
| 2025-08-03 | 22.950949 |
| 2025-08-04 | 22.934025 |
| 2025-08-05 | 22.949556 |
| 2025-08-06 | 23.149074 |
| 2025-08-07 | 23.189777 |
| 2025-08-08 | 23.250203 |
| 2025-08-09 | 23.201086 |
| 2025-08-10 | 23.200375 |
| 2025-08-11 | 23.197464 |
| 2025-08-12 | 23.347174 |
| 2025-08-13 | 23.180179 |
| 2025-08-14 | 23.100008 |
| 2025-08-15 | 23.278733 |
| 2025-08-16 | 23.330935 |
| 2025-08-17 | 23.331241 |
| 2025-08-18 | 23.224336 |
| 2025-08-19 | 23.34901 |
| 2025-08-20 | 23.349165 |
| 2025-08-21 | 23.29958 |
| 2025-08-22 | 23.288717 |
| 2025-08-23 | 23.341425 |
| 2025-08-24 | 23.341344 |
| 2025-08-25 | 23.341371 |
| 2025-08-26 | 23.28793 |
| 2025-08-27 | 23.401299 |
| 2025-08-28 | 23.50089 |
| 2025-08-29 | 23.550422 |
| 2025-08-30 | 23.659009 |
| 2025-08-31 | 23.637301 |
| 2025-09-01 | 23.649212 |
| 2025-09-02 | 23.70903 |
| 2025-09-03 | 23.748354 |
| 2025-09-04 | 23.840803 |
| 2025-09-05 | 23.951051 |
| 2025-09-06 | 23.948718 |
| 2025-09-07 | 23.938666 |
| 2025-09-08 | 23.929442 |
| 2025-09-09 | 24.05012 |
| 2025-09-10 | 24.105924 |
| 2025-09-11 | 24.198269 |
| 2025-09-13 | 23.748637 |
| 2025-09-14 | 23.730592 |
| 2025-09-15 | 23.74761 |
| 2025-09-16 | 23.809318 |
| 2025-09-17 | 23.396343 |
| 2025-09-18 | 23.490184 |
| 2025-09-19 | 23.690924 |
| 2025-09-20 | 23.730816 |
| 2025-09-21 | 23.657023 |
| 2025-09-22 | 23.726262 |
| 2025-09-23 | 23.798648 |
| 2025-09-24 | 23.601813 |
| 2025-09-25 | 23.701738 |
| 2025-09-26 | 23.840286 |
| 2025-09-27 | 23.769953 |
| 2025-09-28 | 23.710554 |
| 2025-09-29 | 23.768466 |
| 2025-09-30 | 23.908758 |
| 2025-10-01 | 23.90029 |
| 2025-10-02 | 23.999052 |
| 2025-10-03 | 23.799273 |
| 2025-10-04 | 23.749036 |
| 2025-10-05 | 23.737131 |
| 2025-10-06 | 23.769256 |
| 2025-10-07 | 23.896278 |
| 2025-10-08 | 23.899636 |
| 2025-10-09 | 23.741679 |
| 2025-10-10 | 22.700419 |
| 2025-10-11 | 22.795465 |
| 2025-10-12 | 22.741115 |
| 2025-10-13 | 22.799957 |
| 2025-10-14 | 22.60038 |
| 2025-10-15 | 22.593669 |
| 2025-10-16 | 22.70065 |
| 2025-10-17 | 22.634542 |
| 2025-10-18 | 22.74816 |
| 2025-10-19 | 22.748987 |
| 2025-10-20 | 22.745783 |
| 2025-10-21 | 22.720551 |
| 2025-10-22 | 22.599658 |
| 2025-10-23 | 22.400405 |
| 2025-10-24 | 22.134734 |
| 2025-10-25 | 22.149175 |
| 2025-10-26 | 22.149196 |
| 2025-10-27 | 22.149191 |
| 2025-10-28 | 22.100044 |
| 2025-10-29 | 22.079965 |
| 2025-10-30 | 22.169016 |
| 2025-10-31 | 22.1487 |
| 2025-11-01 | 22.198828 |
| 2025-11-02 | 22.191042 |
| 2025-11-03 | 22.2 |
| 2025-11-04 | 22.350302 |
| 2025-11-05 | 22.470928 |
| 2025-11-06 | 22.619191 |
| 2025-11-07 | 22.700736 |
| 2025-11-08 | 22.700597 |
| 2025-11-09 | 22.700937 |
| 2025-11-10 | 22.700041 |
| 2025-11-11 | 22.769316 |
| 2025-11-12 | 22.700469 |
| 2025-11-13 | 22.599458 |
| 2025-11-14 | 22.65003 |
| 2025-11-15 | 22.599419 |
| 2025-11-16 | 22.554049 |
| 2025-11-17 | 22.599438 |
| 2025-11-18 | 22.700431 |
| 2025-11-19 | 22.748754 |
| 2025-11-20 | 22.799923 |
| 2025-11-21 | 23.058366 |
| 2025-11-22 | 23.138002 |
| 2025-11-23 | 23.147704 |
| 2025-11-24 | 23.09318 |
| 2025-11-25 | 23.130874 |
| 2025-11-26 | 22.909366 |
| 2025-11-27 | 22.799917 |
| 2025-11-28 | 22.899507 |
| 2025-11-29 | 22.867447 |
| 2025-11-30 | 22.905673 |
| 2025-12-01 | 22.966434 |
| 2025-12-02 | 23.019944 |
| 2025-12-03 | 23.051032 |
| 2025-12-04 | 23.149086 |
| 2025-12-05 | 23.149091 |
| 2025-12-06 | 23.167729 |
| 2025-12-07 | 23.169795 |
| 2025-12-08 | 23.129072 |
| 2025-12-09 | 23.190406 |
| 2025-12-11 | 23.288128 |
| 2025-12-12 | 23.012753 |
| 2025-12-13 | 23.100014 |
| 2025-12-14 | 23.099244 |
| 2025-12-15 | 23.084984 |
| 2025-12-16 | 23.195048 |
| 2025-12-17 | 23.099939 |
| 2025-12-18 | 23.099964 |
| 2025-12-19 | 22.761055 |
| 2025-12-20 | 22.639169 |
| 2025-12-21 | 22.647071 |
| 2025-12-22 | 22.634269 |
| 2025-12-23 | 22.543172 |
| 2025-12-24 | 22.59314 |
| 2025-12-25 | 22.558936 |
| 2025-12-26 | 22.5599 |
| 2025-12-27 | 22.547478 |
| 2025-12-28 | 22.548727 |
| 2025-12-29 | 22.549516 |
| 2025-12-30 | 22.496336 |
| 2025-12-31 | 22.23354 |
| 2026-01-01 | 22.251323 |
| 2026-01-02 | 22.250947 |
| 2026-01-03 | 22.10962 |
| 2026-01-04 | 22.101172 |
| 2026-01-05 | 22.115123 |
| 2026-01-06 | 21.133943 |
| 2026-01-07 | 20.984657 |
| 2026-01-08 | 19.999755 |
| 2026-01-09 | 19.823736 |
| 2026-01-10 | 19.500579 |
| 2026-01-11 | 19.434892 |
| 2026-01-12 | 19.448845 |
| 2026-01-13 | 19.512687 |
| 2026-01-14 | 19.502981 |
| 2026-01-15 | 19.747804 |
| 2026-01-16 | 19.883913 |
| 2026-01-17 | 20.200937 |
| 2026-01-18 | 20.174797 |
| 2026-01-19 | 20.191769 |
| 2026-01-20 | 20.024132 |
| 2026-01-21 | 20.267368 |
| 2026-01-22 | 20.227602 |
| 2026-01-23 | 19.844327 |
| 2026-01-24 | 19.550221 |
| 2026-01-25 | 19.543003 |
| 2026-01-26 | 19.521833 |
| 2026-01-27 | 19.593005 |
| 2026-01-28 | 19.84872 |
| 2026-01-29 | 19.899818 |
| 2026-01-30 | 19.847648 |
| 2026-01-31 | 19.750569 |
| 2026-02-01 | 19.750575 |
| 2026-02-02 | 19.750567 |
| 2026-02-03 | 19.700694 |
| 2026-02-04 | 19.619088 |
| 2026-02-05 | 19.403996 |
| 2026-02-06 | 18.678004 |
| 2026-02-07 | 18.701818 |
| 2026-02-08 | 18.791859 |
| 2026-02-09 | 18.735966 |
| 2026-02-10 | 18.849821 |
| 2026-02-11 | 19.099253 |
| 2026-02-12 | 19.06798 |
| 2026-02-13 | 18.452106 |
| 2026-02-14 | 18.251832 |
| 2026-02-15 | 18.235161 |
| 2026-02-16 | 18.250717 |
| 2026-02-17 | 18.320613 |
| 2026-02-18 | 18.500171 |
| 2026-02-19 | 18.750462 |
| 2026-02-20 | 18.999375 |
| 2026-02-21 | 18.970899 |
| 2026-02-22 | 18.93237 |
| 2026-02-23 | 18.968616 |
| 2026-02-24 | 19.009381 |
| 2026-02-25 | 18.970308 |
| 2026-02-26 | 18.824616 |
| 2026-02-27 | 18.897339 |
| 2026-02-28 | 18.919353 |
| 2026-03-01 | 18.905948 |
| 2026-03-02 | 18.919959 |
| 2026-03-03 | 19.170283 |
| 2026-03-04 | 19.200336 |
| 2026-03-05 | 19.231432 |
| 2026-03-06 | 19.338776 |
| 2026-03-07 | 19.311884 |
| 2026-03-08 | 19.402917 |
| 2026-03-09 | 19.428198 |
| 2026-03-10 | 19.426266 |
| 2026-03-11 | 19.399323 |
| 2026-03-12 | 19.500985 |
| 2026-03-13 | 19.483145 |
| 2026-03-14 | 19.409968 |
| 2026-03-15 | 19.410141 |
| 2026-03-16 | 19.418786 |
| 2026-03-17 | 19.560599 |
| 2026-03-18 | 19.58792 |
| 2026-03-19 | 19.620325 |
| 2026-03-20 | 19.548036 |
| 2026-03-21 | 19.502008 |
| 2026-03-22 | 19.505495 |
| 2026-03-23 | 19.509974 |
| 2026-03-24 | 19.576497 |
| 2026-03-25 | 18.972965 |
| 2026-03-26 | 18.715989 |
| 2026-03-27 | 18.899986 |
| 2026-03-28 | 18.82658 |
| 2026-03-29 | 18.855292 |
| 2026-03-30 | 18.899783 |
| 2026-03-31 | 19.050771 |
| 2026-04-01 | 19.200519 |
| 2026-04-02 | 19.230314 |
| 2026-04-03 | 19.249254 |
| 2026-04-04 | 19.249702 |
| 2026-04-05 | 19.249621 |
| 2026-04-06 | 19.249369 |
| 2026-04-07 | 19.249978 |
| 2026-04-08 | 19.4512 |
| 2026-04-09 | 19.112505 |
| 2026-04-10 | 19.051331 |
| 2026-04-11 | 19.016082 |
| 2026-04-12 | 18.996628 |
| 2026-04-13 | 18.996625 |
| 2026-04-14 | 19.006409 |
| 2026-04-15 | 19.134324 |
| 2026-04-16 | 19.125861 |
| 2026-04-17 | 19.124795 |
| 2026-04-18 | 19.023839 |
| 2026-04-19 | 19.057283 |
| 2026-04-20 | 19.088736 |
| 2026-04-21 | 18.905526 |
| 2026-04-22 | 19.049193 |
| 2026-04-23 | 19.090439 |
| 2026-04-24 | 18.726827 |
| 2026-04-25 | 18.893575 |
| 2026-04-26 | 18.893575 |
| 2026-04-27 | 18.893586 |
| 2026-04-28 | 18.966769 |
| 2026-04-29 | 18.969201 |
| 2026-04-30 | 18.880701 |
| 2026-05-01 | 18.678946 |
| 2026-05-02 | 18.678942 |
| 2026-05-03 | 18.678942 |
| 2026-05-04 | 18.67895 |
| 2026-05-05 | 18.731485 |
| 2026-05-06 | 18.835667 |
| 2026-05-07 | 18.99123 |
| 2026-05-08 | 19.111692 |
| 2026-05-09 | 19.03787 |
| 2026-05-10 | 18.987755 |
| 2026-05-11 | 18.987753 |
| 2026-05-12 | 19.00094 |
| 2026-05-14 | 19.000234 |
| 2026-05-15 | 18.911409 |
| 2026-05-16 | 18.91037 |
| 2026-05-17 | 18.909887 |
| 2026-05-18 | 18.862089 |
| 2026-05-19 | 18.899997 |
| 2026-05-20 | 18.910293 |
| 2026-05-21 | 19.000264 |
| 2026-05-23 | 18.889648 |
| 2026-05-24 | 18.885435 |
| 2026-05-25 | 18.889654 |
| 2026-05-26 | 18.889557 |
| 2026-05-27 | 18.845521 |
| 2026-05-28 | 18.740095 |
| 2026-05-29 | 18.597276 |
| 2026-05-30 | 18.429457 |
| 2026-05-31 | 18.430846 |
| 2026-06-01 | 18.428584 |
| 2026-06-02 | 18.302477 |
| 2026-06-03 | 17.950807 |
| 2026-06-04 | 17.807514 |
| 2026-06-05 | 17.558353 |
| 2026-06-06 | 17.594729 |
| 2026-06-09 | 17.718234 |
| 2026-06-10 | 17.814892 |
| 2026-06-11 | 17.552373 |
| 2026-06-12 | 17.400343 |
| 2026-06-13 | 17.566707 |
| 2026-06-14 | 17.576596 |
| 2026-06-15 | 17.589952 |
| 2026-06-16 | 17.654598 |
| 2026-06-17 | 17.740623 |
| 2026-06-18 | 17.852442 |
| 2026-06-19 | 17.972348 |
| 2026-06-20 | 17.893362 |
| 2026-06-21 | 17.910499 |
| 2026-06-22 | 17.890188 |
| 2026-06-23 | 17.884628 |
| 2026-06-24 | 18.096232 |
| 2026-06-25 | 18.041027 |
| 2026-06-26 | 18.082563 |
| 2026-06-27 | 18.093303 |
| 2026-06-28 | 18.135781 |
| 2026-06-29 | 18.150202 |
| 2026-06-30 | 18.164359 |
| 2026-07-01 | 18.059921 |
| 2026-07-02 | 18.211257 |
| 2026-07-03 | 18.294925 |
| 2026-07-04 | 18.339684 |
| 2026-07-05 | 18.366111 |
| 2026-07-06 | 18.347543 |
| 2026-07-07 | 18.344188 |
| 2026-07-08 | 18.508503 |
| 2026-07-09 | 18.295421 |
| 2026-07-10 | 18.194522 |
| 2026-07-11 | 18.135946 |
| 2026-07-12 | 18.064097 |
| 2026-07-13 | 18.151006 |
| 2026-07-14 | 18.099584 |
| 2026-07-15 | 18.174582 |
| 2026-07-16 | 18.323923 |
| 2026-07-17 | 18.261867 |
| 2026-07-18 | 18.296612 |
| 2026-07-19 | 18.227667 |
| 2026-07-20 | 18.302449 |
| 2026-07-21 | 18.294663 |
| 2026-07-22 | 18.422326 |
| 2026-07-23 | 18.464904 |
| 2026-07-24 | 18.591867 |
| 2026-07-25 | 18.606678 |
| 2026-07-26 | 18.634728 |
| 2026-07-27 | 18.630627 |
| 2026-07-28 | 18.600148 |
| 2026-07-29 | 18.755647 |
| 2026-07-30 | 18.850645 |
| 2026-07-31 | 18.807657 |
| 2026-08-01 | 18.738378 |
| 2026-08-02 | 18.745358 |
| 2026-08-03 | 18.750619 |
| 2026-08-04 | 18.838618 |
| 2026-08-05 | 18.99183 |
| 2026-08-06 | 19.097137 |
| 2026-08-07 | 19.098188 |
| 2026-08-08 | 18.748691 |
| 2026-08-09 | 18.78338 |
| 2026-08-10 | 18.753847 |
| 2026-08-11 | 18.761452 |
| 2026-08-12 | 18.817336 |
| 2026-08-13 | 18.832837 |
| 2026-08-14 | 18.758313 |
| 2026-08-15 | 18.963257 |
| 2026-08-16 | 18.923317 |
| 2026-08-17 | 18.967388 |
| 2026-08-18 | 18.94101 |
| 2026-08-20 | 18.735732 |
| 2026-08-21 | 18.975342 |
| 2026-08-22 | 18.948021 |
| 2026-08-23 | 18.977745 |
| 2026-08-24 | 18.975605 |
| 2026-08-25 | 19.154707 |
| 2026-08-26 | 19.080664 |
| 2026-08-27 | 19.045045 |
| 2026-08-28 | 19.017157 |
| 2026-08-29 | 19.062565 |
| 2026-08-30 | 19.036432 |
| 2026-08-31 | 19.047741 |
| 2026-09-01 | 19.156511 |
| 2026-09-02 | 19.154725 |
| 2026-09-03 | 19.15037 |
| 2026-09-04 | 19.198805 |
| 2026-09-05 | 19.239723 |
| 2026-09-06 | 19.244093 |
| 2026-09-07 | 19.25134 |
| 2026-09-08 | 19.249861 |
| 2026-09-09 | 19.320226 |
| 2026-09-10 | 19.301863 |
| 2026-09-11 | 19.347624 |
| 2026-09-12 | 19.341149 |
| 2026-09-13 | 19.34089 |
| 2026-09-14 | 19.346247 |
| 2026-09-15 | 19.39696 |
| 2026-09-16 | 19.600517 |
| 2026-09-17 | 19.635984 |
| 2026-09-18 | 19.622815 |
| 2026-09-19 | 19.694979 |
| 2026-09-20 | 19.632081 |
| 2026-09-21 | 19.701823 |
| 2026-09-22 | 19.648162 |
| 2026-09-23 | 19.488846 |
| 2026-09-24 | 19.560539 |
| 2026-09-25 | 19.547036 |
| 2026-09-26 | 19.501472 |
| 2026-09-27 | 19.500175 |
| 2026-09-28 | 19.500281 |
| 2026-09-30 | 19.612244 |
| 2026-10-02 | 19.721801 |
| 2026-10-03 | 19.628732 |
| 2026-10-05 | 19.667336 |
| 2026-10-06 | 19.767613 |
| 2026-10-07 | 19.845796 |
| 2026-10-08 | 19.909529 |
| 2026-10-09 | 19.930631 |
| 2026-10-10 | 19.895281 |
| 2026-10-11 | 19.926567 |
| 2026-10-12 | 19.916388 |
| 2026-10-13 | 19.961745 |
| 2026-10-14 | 19.920624 |
| 2026-10-15 | 19.996528 |
| 2026-10-16 | 20.094932 |
| 2026-10-17 | 19.992255 |
| 2026-10-18 | 20.012076 |
| 2026-10-19 | 19.987289 |
| 2026-10-20 | 20.100611 |
| 2026-10-21 | 20.09944 |
| 2026-10-22 | 20.033128 |
| 2026-10-23 | 20.182476 |
| 2026-10-24 | 20.194413 |
| 2026-10-25 | 20.194413 |
High
28.9903
Low
17.4003
Average
22.9707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/ZMW API questions
How do I get the CUC/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/ZMW rate in rates.ZMW.
How far back does CUC/ZMW historical data go?
Daily CUC/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.