CUC to VND exchange rate API
Peso Convertible to Dong · quoted 2026-10-24
25644.47
▲ +2.51% over 2Y
1 CUC = 25644.47 VND · 1 VND = 0.000039 CUC · Get this rate via the API
1 CUC buys 25644.47 VND as of 2026-10-24, so 1 VND buys 0.000039 CUC. Over the last 2 years, CUC/VND traded between 24740.10 and 26515.30, averaged 25940.55 and rose 2.51%. The API holds daily CUC/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 25016.332027 |
| 2024-10-25 | 24997.167387 |
| 2024-10-26 | 25363.108561 |
| 2024-10-27 | 25148.778224 |
| 2024-10-28 | 24968.027449 |
| 2024-10-29 | 24953.279737 |
| 2024-10-30 | 24953.803914 |
| 2024-10-31 | 24933.083233 |
| 2024-11-01 | 24949.696171 |
| 2024-11-02 | 25296.012506 |
| 2024-11-03 | 25098.902314 |
| 2024-11-04 | 24963.648846 |
| 2024-11-05 | 24987.722574 |
| 2024-11-06 | 25032.514624 |
| 2024-11-07 | 25061.190375 |
| 2024-11-08 | 24999.376193 |
| 2024-11-09 | 25268.732876 |
| 2024-11-10 | 25052.654308 |
| 2024-11-11 | 25012.581391 |
| 2024-11-12 | 25048.636615 |
| 2024-11-13 | 25059.43941 |
| 2024-11-14 | 25107.415119 |
| 2024-11-15 | 25112.270804 |
| 2024-11-16 | 25385.236035 |
| 2024-11-17 | 25230.624653 |
| 2024-11-18 | 25122.127885 |
| 2024-11-19 | 25121.384751 |
| 2024-11-20 | 25133.897016 |
| 2024-11-21 | 25141.324322 |
| 2024-11-22 | 25140.055593 |
| 2024-11-23 | 25414.03316 |
| 2024-11-24 | 25264.975924 |
| 2024-11-25 | 25134.24772 |
| 2024-11-26 | 25133.243783 |
| 2024-11-27 | 25111.019498 |
| 2024-11-28 | 25081.744766 |
| 2024-11-29 | 25069.036784 |
| 2024-11-30 | 25350.818372 |
| 2024-12-01 | 25111.758592 |
| 2024-12-02 | 25093.812594 |
| 2024-12-03 | 25117.084743 |
| 2024-12-04 | 25123.337728 |
| 2024-12-05 | 25114.622104 |
| 2024-12-06 | 25094.454116 |
| 2024-12-07 | 25381.45959 |
| 2024-12-08 | 25219.418703 |
| 2024-12-09 | 25080.413576 |
| 2024-12-10 | 25073.160506 |
| 2024-12-11 | 25084.286706 |
| 2024-12-12 | 25093.889142 |
| 2024-12-13 | 25109.303845 |
| 2024-12-14 | 25428.134592 |
| 2024-12-15 | 25158.351529 |
| 2024-12-16 | 25098.024625 |
| 2024-12-17 | 25129.526731 |
| 2024-12-18 | 25153.665743 |
| 2024-12-19 | 25162.044975 |
| 2024-12-20 | 25142.494117 |
| 2024-12-21 | 25455.481508 |
| 2024-12-22 | 25233.693803 |
| 2024-12-23 | 25151.421437 |
| 2024-12-24 | 25130.865 |
| 2024-12-25 | 25329.135723 |
| 2024-12-26 | 25121.129444 |
| 2024-12-27 | 25152.369622 |
| 2024-12-28 | 25459.395717 |
| 2024-12-29 | 25206.67384 |
| 2024-12-30 | 25177.379286 |
| 2024-12-31 | 25191.319975 |
| 2025-01-01 | 25270.668736 |
| 2025-01-02 | 25158.955947 |
| 2025-01-03 | 25140.999437 |
| 2025-01-04 | 25423.045511 |
| 2025-01-05 | 25198.982019 |
| 2025-01-06 | 25088.804747 |
| 2025-01-07 | 25074.267436 |
| 2025-01-08 | 25083.519576 |
| 2025-01-09 | 25082.841851 |
| 2025-01-10 | 25074.391461 |
| 2025-01-11 | 25401.580513 |
| 2025-01-12 | 25149.352052 |
| 2025-01-13 | 25100.208019 |
| 2025-01-14 | 25090.223801 |
| 2025-01-15 | 25087.613496 |
| 2025-01-16 | 25081.547317 |
| 2025-01-17 | 25039.902383 |
| 2025-01-18 | 25323.226305 |
| 2025-01-19 | 25079.564688 |
| 2025-01-20 | 25017.58787 |
| 2025-01-21 | 24976.20405 |
| 2025-01-22 | 24878.162665 |
| 2025-01-23 | 24830.220721 |
| 2025-01-24 | 24805.774883 |
| 2025-01-25 | 25084.601355 |
| 2025-01-26 | 24867.838487 |
| 2025-01-27 | 24756.557831 |
| 2025-01-28 | 24740.100866 |
| 2025-01-29 | 24742.35646 |
| 2025-01-30 | 24742.890232 |
| 2025-01-31 | 24741.923374 |
| 2025-02-01 | 25074.942232 |
| 2025-02-02 | 24798.625469 |
| 2025-02-03 | 24985.093331 |
| 2025-02-04 | 24926.07076 |
| 2025-02-05 | 24806.394681 |
| 2025-02-06 | 24920.69822 |
| 2025-02-07 | 24988.058243 |
| 2025-02-08 | 25313.787985 |
| 2025-02-09 | 25043.170417 |
| 2025-02-10 | 25055.781821 |
| 2025-02-11 | 25186.222209 |
| 2025-02-12 | 25241.343739 |
| 2025-02-13 | 25159.36779 |
| 2025-02-14 | 25082.666392 |
| 2025-02-15 | 25398.883034 |
| 2025-02-16 | 25150.633968 |
| 2025-02-17 | 25143.66325 |
| 2025-02-18 | 25209.244833 |
| 2025-02-19 | 25226.269952 |
| 2025-02-20 | 25235.489114 |
| 2025-02-21 | 25227.606983 |
| 2025-02-22 | 25540.89841 |
| 2025-02-23 | 25311.46022 |
| 2025-02-24 | 25197.093692 |
| 2025-02-25 | 25226.285276 |
| 2025-02-26 | 25259.047804 |
| 2025-02-27 | 25259.149749 |
| 2025-02-28 | 25270.864329 |
| 2025-03-01 | 25538.327458 |
| 2025-03-02 | 25313.332329 |
| 2025-03-03 | 25305.047299 |
| 2025-03-04 | 25281.214985 |
| 2025-03-05 | 25213.737179 |
| 2025-03-06 | 25186.041177 |
| 2025-03-07 | 25214.9512 |
| 2025-03-08 | 25497.544762 |
| 2025-03-09 | 25294.96363 |
| 2025-03-10 | 25235.622092 |
| 2025-03-11 | 25194.717367 |
| 2025-03-12 | 25178.69141 |
| 2025-03-13 | 25213.384017 |
| 2025-03-14 | 25232.405573 |
| 2025-03-15 | 25509.042442 |
| 2025-03-16 | 25269.062253 |
| 2025-03-17 | 25243.611166 |
| 2025-03-18 | 25241.620836 |
| 2025-03-19 | 25256.887185 |
| 2025-03-20 | 25272.959209 |
| 2025-03-21 | 25304.539613 |
| 2025-03-22 | 25596.528072 |
| 2025-03-23 | 25394.2963 |
| 2025-03-25 | 25342.043013 |
| 2025-03-26 | 25297.21949 |
| 2025-03-27 | 25292.491754 |
| 2025-03-28 | 25295.520312 |
| 2025-03-29 | 25573.616541 |
| 2025-03-30 | 25357.874122 |
| 2025-03-31 | 25289.807361 |
| 2025-04-01 | 25341.429068 |
| 2025-04-02 | 25349.561721 |
| 2025-04-03 | 25498.373503 |
| 2025-04-04 | 25506.33537 |
| 2025-04-05 | 25768.57933 |
| 2025-04-06 | 25583.030929 |
| 2025-04-07 | 25463.399739 |
| 2025-04-08 | 25684.256142 |
| 2025-04-09 | 25728.612933 |
| 2025-04-10 | 25507.016992 |
| 2025-04-11 | 25457.693719 |
| 2025-04-12 | 25762.984778 |
| 2025-04-13 | 25533.313197 |
| 2025-04-14 | 25532.774887 |
| 2025-04-15 | 25555.478337 |
| 2025-04-16 | 25555.428962 |
| 2025-04-17 | 25570.300588 |
| 2025-04-18 | 25640.5 |
| 2025-04-19 | 25805.674021 |
| 2025-04-20 | 25730.379575 |
| 2025-04-21 | 25593.794705 |
| 2025-04-22 | 25644.738166 |
| 2025-04-23 | 25696.652238 |
| 2025-04-24 | 25743.29273 |
| 2025-04-25 | 25738.066118 |
| 2025-04-26 | 25999.750981 |
| 2025-04-27 | 25810.749496 |
| 2025-04-28 | 25709.212678 |
| 2025-04-29 | 25708.119757 |
| 2025-04-30 | 25678.122227 |
| 2025-05-01 | 25640.55 |
| 2025-05-02 | 25657.700083 |
| 2025-05-03 | 25959.790727 |
| 2025-05-04 | 25745.331475 |
| 2025-05-05 | 25620.123684 |
| 2025-05-06 | 25618.349785 |
| 2025-05-08 | 25620.278988 |
| 2025-05-09 | 25632.306851 |
| 2025-05-10 | 26035.569073 |
| 2025-05-11 | 25718.568447 |
| 2025-05-12 | 25623.449193 |
| 2025-05-13 | 25659.386211 |
| 2025-05-14 | 25650.69964 |
| 2025-05-15 | 25652.230981 |
| 2025-05-17 | 25815.789843 |
| 2025-05-18 | 25708.889662 |
| 2025-05-19 | 25653.972352 |
| 2025-05-20 | 25673.535014 |
| 2025-05-21 | 25682.170236 |
| 2025-05-22 | 25689.182233 |
| 2025-05-23 | 25669.226185 |
| 2025-05-24 | 25807.159587 |
| 2025-05-25 | 25792.157676 |
| 2025-05-26 | 25628.866251 |
| 2025-05-27 | 25628.35829 |
| 2025-05-28 | 25667.326944 |
| 2025-05-29 | 25719.032105 |
| 2025-05-30 | 25731.472156 |
| 2025-05-31 | 26016.304324 |
| 2025-06-01 | 25812.501092 |
| 2025-06-02 | 25733.579047 |
| 2025-06-03 | 25760.712158 |
| 2025-06-04 | 25787.680272 |
| 2025-06-05 | 25792.34859 |
| 2025-06-06 | 25769.025028 |
| 2025-06-07 | 25861.239216 |
| 2025-06-08 | 25838.926849 |
| 2025-06-09 | 25738.0245 |
| 2025-06-10 | 25733.110793 |
| 2025-06-11 | 25733.393978 |
| 2025-06-12 | 25744.637012 |
| 2025-06-13 | 25783.163746 |
| 2025-06-14 | 26240.100911 |
| 2025-06-15 | 25854.55463 |
| 2025-06-16 | 25779.389617 |
| 2025-06-17 | 25786.775633 |
| 2025-06-18 | 25805.849074 |
| 2025-06-19 | 25831.016133 |
| 2025-06-20 | 25838.881329 |
| 2025-06-21 | 26241.655595 |
| 2025-06-22 | 25912.80403 |
| 2025-06-23 | 25904.913149 |
| 2025-06-24 | 25879.182712 |
| 2025-06-25 | 25860.440061 |
| 2025-06-26 | 25833.256484 |
| 2025-06-27 | 25806.973066 |
| 2025-06-28 | 25980.280922 |
| 2025-06-29 | 25934.413015 |
| 2025-06-30 | 25815.311206 |
| 2025-07-01 | 25839.281349 |
| 2025-07-02 | 25870.272875 |
| 2025-07-03 | 25905.770525 |
| 2025-07-04 | 25891.091467 |
| 2025-07-05 | 26203.764454 |
| 2025-07-06 | 26068.408649 |
| 2025-07-07 | 25859.827041 |
| 2025-07-08 | 25840.429023 |
| 2025-07-09 | 25847.776483 |
| 2025-07-10 | 25824.453659 |
| 2025-07-11 | 25824.297678 |
| 2025-07-12 | 26097.324505 |
| 2025-07-13 | 25953.198776 |
| 2025-07-14 | 25829.693201 |
| 2025-07-15 | 25843.721583 |
| 2025-07-16 | 25864.574033 |
| 2025-07-17 | 25863.315279 |
| 2025-07-18 | 25869.176022 |
| 2025-07-19 | 26129.70213 |
| 2025-07-20 | 25940.630832 |
| 2025-07-21 | 25861.344946 |
| 2025-07-22 | 25853.282147 |
| 2025-07-23 | 25853.810986 |
| 2025-07-24 | 25844.811483 |
| 2025-07-25 | 25849.894108 |
| 2025-07-26 | 26109.104585 |
| 2025-07-27 | 25923.951147 |
| 2025-07-28 | 25893.136 |
| 2025-07-29 | 25928.964185 |
| 2025-07-30 | 25916.757104 |
| 2025-07-31 | 25908.883557 |
| 2025-08-01 | 25925.184999 |
| 2025-08-02 | 26188.59618 |
| 2025-08-03 | 25992.702612 |
| 2025-08-04 | 25895.575682 |
| 2025-08-05 | 25934.5955 |
| 2025-08-06 | 25942.194203 |
| 2025-08-07 | 25925.099501 |
| 2025-08-08 | 25930.386604 |
| 2025-08-09 | 26207.067853 |
| 2025-08-10 | 26007.035754 |
| 2025-08-11 | 25934.75831 |
| 2025-08-12 | 25969.211083 |
| 2025-08-13 | 25986.811892 |
| 2025-08-14 | 25981.245359 |
| 2025-08-15 | 25979.414259 |
| 2025-08-16 | 26195.133118 |
| 2025-08-17 | 26061.867649 |
| 2025-08-18 | 25997.649627 |
| 2025-08-19 | 26020.004464 |
| 2025-08-20 | 26071.149431 |
| 2025-08-21 | 26121.528127 |
| 2025-08-22 | 26085.239244 |
| 2025-08-23 | 26433.872553 |
| 2025-08-24 | 26346.884804 |
| 2025-08-25 | 26016.289044 |
| 2025-08-26 | 26055.627592 |
| 2025-08-27 | 26077.363145 |
| 2025-08-28 | 26071.597671 |
| 2025-08-29 | 26058.683684 |
| 2025-08-30 | 26384.779314 |
| 2025-08-31 | 26131.83776 |
| 2025-09-01 | 26050.899749 |
| 2025-09-02 | 25994.877484 |
| 2025-09-03 | 26084.039661 |
| 2025-09-04 | 26095.262018 |
| 2025-09-05 | 26105.51614 |
| 2025-09-06 | 26383.988591 |
| 2025-09-07 | 26234.428386 |
| 2025-09-08 | 26115.425812 |
| 2025-09-09 | 26097.253619 |
| 2025-09-10 | 26095.541223 |
| 2025-09-11 | 26105.084991 |
| 2025-09-13 | 26455.397736 |
| 2025-09-14 | 26167.709501 |
| 2025-09-15 | 26090.735887 |
| 2025-09-16 | 26085.454104 |
| 2025-09-17 | 26082.009433 |
| 2025-09-18 | 26085.495639 |
| 2025-09-19 | 26091.790438 |
| 2025-09-20 | 26361.121483 |
| 2025-09-21 | 26166.409282 |
| 2025-09-22 | 26116.044886 |
| 2025-09-23 | 26121.177121 |
| 2025-09-24 | 26124.458006 |
| 2025-09-25 | 26114.301286 |
| 2025-09-26 | 26116.881272 |
| 2025-09-27 | 26515.295245 |
| 2025-09-28 | 26166.238149 |
| 2025-09-29 | 26122.458234 |
| 2025-09-30 | 26158.749254 |
| 2025-10-01 | 26118.223471 |
| 2025-10-02 | 26101.86875 |
| 2025-10-03 | 26092.832014 |
| 2025-10-04 | 26476.407417 |
| 2025-10-05 | 26138.505956 |
| 2025-10-06 | 26072.630414 |
| 2025-10-07 | 26419.734417 |
| 2025-10-08 | 26449.599671 |
| 2025-10-09 | 26438.999546 |
| 2025-10-10 | 26433.736906 |
| 2025-10-11 | 26260.439827 |
| 2025-10-12 | 26404.751909 |
| 2025-10-13 | 26430.060313 |
| 2025-10-14 | 26439.204486 |
| 2025-10-15 | 26433.925535 |
| 2025-10-16 | 26426.276243 |
| 2025-10-17 | 26425.689311 |
| 2025-10-18 | 26376.598996 |
| 2025-10-19 | 26407.998566 |
| 2025-10-20 | 26430.616812 |
| 2025-10-21 | 26431.478468 |
| 2025-10-22 | 26434.873227 |
| 2025-10-23 | 26426.917287 |
| 2025-10-24 | 26408.432625 |
| 2025-10-25 | 26440.061165 |
| 2025-10-26 | 26389.035547 |
| 2025-10-27 | 26387.063403 |
| 2025-10-28 | 26400.999588 |
| 2025-10-29 | 26420.658473 |
| 2025-10-30 | 26422.818446 |
| 2025-10-31 | 26401.257092 |
| 2025-11-01 | 26306.843796 |
| 2025-11-02 | 26356.153618 |
| 2025-11-03 | 26397.736111 |
| 2025-11-04 | 26408.603573 |
| 2025-11-05 | 26408.503453 |
| 2025-11-06 | 26405.812597 |
| 2025-11-07 | 26395.572107 |
| 2025-11-08 | 26198.967397 |
| 2025-11-09 | 26377.526381 |
| 2025-11-10 | 26390.700873 |
| 2025-11-11 | 26396.389305 |
| 2025-11-12 | 26434.620421 |
| 2025-11-13 | 26436.674318 |
| 2025-11-14 | 26437.610052 |
| 2025-11-15 | 26310.989172 |
| 2025-11-16 | 26411.665576 |
| 2025-11-17 | 26438.134394 |
| 2025-11-18 | 26461.740972 |
| 2025-11-19 | 26464.864749 |
| 2025-11-20 | 26463.316412 |
| 2025-11-21 | 26456.776067 |
| 2025-11-22 | 26262.357552 |
| 2025-11-23 | 26439.994013 |
| 2025-11-24 | 26458.124368 |
| 2025-11-25 | 26470.72 |
| 2025-11-26 | 26460.050872 |
| 2025-11-27 | 26462.997409 |
| 2025-11-28 | 26455.145404 |
| 2025-11-29 | 26283.13417 |
| 2025-11-30 | 26428.913132 |
| 2025-12-01 | 26455.522659 |
| 2025-12-02 | 26462.945867 |
| 2025-12-03 | 26463.503577 |
| 2025-12-04 | 26457.458708 |
| 2025-12-05 | 26455.513324 |
| 2025-12-06 | 26362.770373 |
| 2025-12-07 | 26436.601954 |
| 2025-12-08 | 26451.270711 |
| 2025-12-09 | 26453.969642 |
| 2025-12-11 | 26426.112868 |
| 2025-12-12 | 26397.368402 |
| 2025-12-13 | 26312.801573 |
| 2025-12-14 | 26373.753588 |
| 2025-12-15 | 26400.959601 |
| 2025-12-16 | 26426.344639 |
| 2025-12-17 | 26428.357137 |
| 2025-12-18 | 26415.901472 |
| 2025-12-19 | 26405.182199 |
| 2025-12-20 | 26345.111655 |
| 2025-12-21 | 26385.953468 |
| 2025-12-22 | 26415.591098 |
| 2025-12-23 | 26419.725623 |
| 2025-12-24 | 26408.05 |
| 2025-12-25 | 26344.179755 |
| 2025-12-26 | 26388.695 |
| 2025-12-27 | 26383.413063 |
| 2025-12-28 | 26382.270405 |
| 2025-12-29 | 26380.78304 |
| 2025-12-30 | 26355.335675 |
| 2025-12-31 | 26382.690665 |
| 2026-01-01 | 26401.687176 |
| 2026-01-02 | 26365.411118 |
| 2026-01-03 | 26305.008648 |
| 2026-01-04 | 26369.922829 |
| 2026-01-05 | 26364.161197 |
| 2026-01-06 | 26367.139471 |
| 2026-01-07 | 26368.200011 |
| 2026-01-08 | 26359.44197 |
| 2026-01-09 | 26359.078867 |
| 2026-01-10 | 26318.142245 |
| 2026-01-11 | 26348.296831 |
| 2026-01-12 | 26357.657124 |
| 2026-01-13 | 26365.195416 |
| 2026-01-14 | 26367.560786 |
| 2026-01-15 | 26361.8915 |
| 2026-01-16 | 26355.692708 |
| 2026-01-17 | 26255.675403 |
| 2026-01-18 | 26349.58492 |
| 2026-01-19 | 26359.014908 |
| 2026-01-20 | 26353.370723 |
| 2026-01-21 | 26358.145872 |
| 2026-01-22 | 26362.22504 |
| 2026-01-23 | 26338.786454 |
| 2026-01-24 | 26265.112708 |
| 2026-01-25 | 26332.314996 |
| 2026-01-26 | 26284.010532 |
| 2026-01-27 | 26231.773742 |
| 2026-01-28 | 26177.284795 |
| 2026-01-29 | 26133.646748 |
| 2026-01-30 | 26019.196014 |
| 2026-01-31 | 25989.562792 |
| 2026-02-01 | 26028.034671 |
| 2026-02-02 | 26072.004301 |
| 2026-02-03 | 26098.073297 |
| 2026-02-04 | 26078.120687 |
| 2026-02-05 | 26059.036942 |
| 2026-02-06 | 26052.130931 |
| 2026-02-07 | 25828.06716 |
| 2026-02-08 | 25903.719642 |
| 2026-02-09 | 26018.880448 |
| 2026-02-10 | 25976.264931 |
| 2026-02-11 | 26058.1375 |
| 2026-02-12 | 26050.141158 |
| 2026-02-13 | 26051.424844 |
| 2026-02-14 | 25846.906387 |
| 2026-02-15 | 26010.954428 |
| 2026-02-16 | 26050.390027 |
| 2026-02-17 | 26051.962098 |
| 2026-02-18 | 26047.210359 |
| 2026-02-19 | 26025.958491 |
| 2026-02-20 | 26054.690062 |
| 2026-02-21 | 25845.679444 |
| 2026-02-22 | 26005.239202 |
| 2026-02-23 | 26127.512363 |
| 2026-02-24 | 26262.43792 |
| 2026-02-25 | 26219.158494 |
| 2026-02-26 | 26177.721595 |
| 2026-02-27 | 26139.822218 |
| 2026-02-28 | 26133.008354 |
| 2026-03-01 | 26075.731785 |
| 2026-03-02 | 26225.222887 |
| 2026-03-03 | 26268.824613 |
| 2026-03-04 | 26296.046488 |
| 2026-03-05 | 26295.520553 |
| 2026-03-06 | 26306.875 |
| 2026-03-07 | 26093.532908 |
| 2026-03-08 | 26287.33818 |
| 2026-03-09 | 26373.841019 |
| 2026-03-10 | 26332.211311 |
| 2026-03-11 | 26336.367417 |
| 2026-03-12 | 26354.815579 |
| 2026-03-13 | 26375.722349 |
| 2026-03-14 | 26368.003909 |
| 2026-03-15 | 26356.288983 |
| 2026-03-16 | 26377.414137 |
| 2026-03-17 | 26376.218545 |
| 2026-03-18 | 26388.497552 |
| 2026-03-19 | 26386.190279 |
| 2026-03-20 | 26388.021163 |
| 2026-03-21 | 26316.993888 |
| 2026-03-22 | 26367.37341 |
| 2026-03-23 | 26418.671975 |
| 2026-03-24 | 26446.180769 |
| 2026-03-25 | 26439.383833 |
| 2026-03-26 | 26431.977367 |
| 2026-03-27 | 26426.135913 |
| 2026-03-28 | 26337.491241 |
| 2026-03-29 | 26385.450317 |
| 2026-03-30 | 26427.850337 |
| 2026-03-31 | 26431.681853 |
| 2026-04-01 | 26424.248831 |
| 2026-04-02 | 26433.845 |
| 2026-04-03 | 26414.789185 |
| 2026-04-04 | 26366.495859 |
| 2026-04-05 | 26389.196147 |
| 2026-04-06 | 26433.917857 |
| 2026-04-07 | 26428.124041 |
| 2026-04-08 | 26420.827484 |
| 2026-04-09 | 26412.30004 |
| 2026-04-10 | 26420.632777 |
| 2026-04-11 | 26335.994486 |
| 2026-04-12 | 26335.994486 |
| 2026-04-13 | 26430.387678 |
| 2026-04-14 | 26428.504384 |
| 2026-04-15 | 26422.153447 |
| 2026-04-16 | 26420.157967 |
| 2026-04-17 | 26421.356793 |
| 2026-04-18 | 26334.998618 |
| 2026-04-19 | 26334.998618 |
| 2026-04-20 | 26424.447627 |
| 2026-04-21 | 26415.901341 |
| 2026-04-22 | 26413.496576 |
| 2026-04-23 | 26419.297627 |
| 2026-04-24 | 26423.217057 |
| 2026-04-25 | 26359.992363 |
| 2026-04-26 | 26400.146181 |
| 2026-04-27 | 26438.497849 |
| 2026-04-28 | 26435.142517 |
| 2026-04-29 | 26439.935389 |
| 2026-04-30 | 26430.482305 |
| 2026-05-01 | 26449.6875 |
| 2026-05-02 | 26355.990081 |
| 2026-05-03 | 26402.84504 |
| 2026-05-04 | 26432.217777 |
| 2026-05-05 | 26419.45044 |
| 2026-05-06 | 26412.871448 |
| 2026-05-07 | 26400.037755 |
| 2026-05-08 | 26397.306013 |
| 2026-05-09 | 26308.007742 |
| 2026-05-10 | 26372.20258 |
| 2026-05-11 | 26412.237053 |
| 2026-05-12 | 26421.810831 |
| 2026-05-14 | 26444.475 |
| 2026-05-15 | 26443.665451 |
| 2026-05-16 | 26350.754082 |
| 2026-05-17 | 26419.28363 |
| 2026-05-18 | 26445.758467 |
| 2026-05-19 | 26448.309883 |
| 2026-05-20 | 26449.924772 |
| 2026-05-21 | 26452.606043 |
| 2026-05-23 | 26199.876889 |
| 2026-05-24 | 26409.331705 |
| 2026-05-25 | 26453.779166 |
| 2026-05-26 | 26439.778734 |
| 2026-05-27 | 26423.133884 |
| 2026-05-28 | 26418.239379 |
| 2026-05-29 | 26402.843729 |
| 2026-05-30 | 26314.329479 |
| 2026-05-31 | 26360.669635 |
| 2026-06-01 | 26402.690512 |
| 2026-06-02 | 26420.673541 |
| 2026-06-03 | 26434.471377 |
| 2026-06-04 | 26436.29422 |
| 2026-06-05 | 26419.146944 |
| 2026-06-06 | 26334.586662 |
| 2026-06-09 | 26420.801252 |
| 2026-06-10 | 26401.530971 |
| 2026-06-11 | 26414.843916 |
| 2026-06-12 | 26411.562746 |
| 2026-06-13 | 26364.914797 |
| 2026-06-14 | 26360.18281 |
| 2026-06-15 | 26395.473024 |
| 2026-06-16 | 26392.11609 |
| 2026-06-17 | 26409.36839 |
| 2026-06-18 | 26418.321913 |
| 2026-06-19 | 26378.208263 |
| 2026-06-20 | 26332.832349 |
| 2026-06-21 | 26410.671664 |
| 2026-06-22 | 26394.878862 |
| 2026-06-23 | 26416.237373 |
| 2026-06-24 | 26410.999846 |
| 2026-06-25 | 26414.802716 |
| 2026-06-26 | 26399.742653 |
| 2026-06-27 | 26330.572072 |
| 2026-06-28 | 26337.773609 |
| 2026-06-29 | 26382.069894 |
| 2026-06-30 | 26391.245265 |
| 2026-07-01 | 26394.974609 |
| 2026-07-02 | 26381.154945 |
| 2026-07-03 | 26383.249609 |
| 2026-07-04 | 26268.535374 |
| 2026-07-05 | 26357.243333 |
| 2026-07-06 | 26385.487871 |
| 2026-07-07 | 26379.195101 |
| 2026-07-08 | 26396.17419 |
| 2026-07-09 | 26377.211061 |
| 2026-07-10 | 26360.347471 |
| 2026-07-11 | 26222.720144 |
| 2026-07-12 | 26264.941844 |
| 2026-07-13 | 26352.429644 |
| 2026-07-14 | 26344.140067 |
| 2026-07-15 | 26361.108373 |
| 2026-07-16 | 26352.948394 |
| 2026-07-17 | 26367.8095 |
| 2026-07-18 | 26255.697195 |
| 2026-07-19 | 26282.587326 |
| 2026-07-20 | 26375.940603 |
| 2026-07-21 | 26391.660055 |
| 2026-07-22 | 26413.090554 |
| 2026-07-23 | 26412.820419 |
| 2026-07-24 | 26393.642874 |
| 2026-07-25 | 26324.846132 |
| 2026-07-26 | 26372.241515 |
| 2026-07-27 | 26391.83867 |
| 2026-07-28 | 26433.60673 |
| 2026-07-29 | 26426.857013 |
| 2026-07-30 | 26389.167221 |
| 2026-07-31 | 26370.413589 |
| 2026-08-01 | 26234.855693 |
| 2026-08-02 | 26335.132347 |
| 2026-08-03 | 26375.877405 |
| 2026-08-04 | 26370.092581 |
| 2026-08-05 | 26374.187984 |
| 2026-08-06 | 26334.025954 |
| 2026-08-07 | 26301.100671 |
| 2026-08-08 | 26206.203733 |
| 2026-08-09 | 26281.96508 |
| 2026-08-10 | 26244.544998 |
| 2026-08-11 | 26223.757065 |
| 2026-08-12 | 26208.185148 |
| 2026-08-13 | 26139.524409 |
| 2026-08-14 | 26197.096992 |
| 2026-08-15 | 26226.366202 |
| 2026-08-16 | 26195.02425 |
| 2026-08-17 | 26284.262377 |
| 2026-08-18 | 26264.005067 |
| 2026-08-20 | 26222.064452 |
| 2026-08-21 | 26185.40509 |
| 2026-08-22 | 26030.435732 |
| 2026-08-23 | 26097.664435 |
| 2026-08-24 | 26217.049179 |
| 2026-08-25 | 26204.356245 |
| 2026-08-26 | 26180.533051 |
| 2026-08-27 | 26172.765486 |
| 2026-08-28 | 26175.469602 |
| 2026-08-29 | 26105.993545 |
| 2026-08-30 | 26141.279004 |
| 2026-08-31 | 26157.709133 |
| 2026-09-01 | 26158.371797 |
| 2026-09-02 | 26150.834368 |
| 2026-09-03 | 26181.665847 |
| 2026-09-04 | 26167.463758 |
| 2026-09-05 | 26055.623166 |
| 2026-09-06 | 26116.244861 |
| 2026-09-07 | 26147.060899 |
| 2026-09-08 | 26087.945855 |
| 2026-09-09 | 26030.997596 |
| 2026-09-10 | 26004.404013 |
| 2026-09-11 | 26005.170558 |
| 2026-09-12 | 25822.897225 |
| 2026-09-13 | 25913.855975 |
| 2026-09-14 | 26032.255079 |
| 2026-09-15 | 26074.790765 |
| 2026-09-16 | 26077.642515 |
| 2026-09-17 | 26097.273311 |
| 2026-09-18 | 26103.738737 |
| 2026-09-19 | 26000.192277 |
| 2026-09-20 | 26082.598032 |
| 2026-09-21 | 26108.648174 |
| 2026-09-22 | 26104.121995 |
| 2026-09-23 | 26071.956413 |
| 2026-09-24 | 26073.030776 |
| 2026-09-25 | 26065.154541 |
| 2026-09-26 | 25967.587123 |
| 2026-09-27 | 26050.626681 |
| 2026-09-28 | 26056.37367 |
| 2026-09-30 | 26058.483726 |
| 2026-10-02 | 26081.407206 |
| 2026-10-03 | 25988.727296 |
| 2026-10-05 | 26121.698392 |
| 2026-10-06 | 26081.496157 |
| 2026-10-07 | 26067.823043 |
| 2026-10-08 | 26036.407183 |
| 2026-10-09 | 25971.627379 |
| 2026-10-10 | 25774.970084 |
| 2026-10-11 | 25947.458244 |
| 2026-10-12 | 25976.433388 |
| 2026-10-13 | 26007.442932 |
| 2026-10-14 | 25988.497067 |
| 2026-10-15 | 25966.935283 |
| 2026-10-16 | 26006.862253 |
| 2026-10-17 | 25831.932782 |
| 2026-10-18 | 25952.162416 |
| 2026-10-19 | 25983.402562 |
| 2026-10-20 | 25968.737216 |
| 2026-10-21 | 25959.36779 |
| 2026-10-22 | 25913.998851 |
| 2026-10-23 | 25927.188702 |
| 2026-10-24 | 25644.470912 |
High
26515.30
Low
24740.10
Average
25940.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/VND API questions
How do I get the CUC/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/VND rate in rates.VND.
How far back does CUC/VND historical data go?
Daily CUC/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.