CUC to VEF exchange rate API
Peso Convertible to Bolivar · quoted 2026-10-25
88364845.57
▲ +2064.83% over 2Y
1 CUC = 88364845.57 VEF · 1 VEF = 0.000000 CUC · Get this rate via the API
1 CUC buys 88364845.57 VEF as of 2026-10-25, so 1 VEF buys 0.000000 CUC. Over the last 2 years, CUC/VEF traded between 4081834.64 and 88364845.57, averaged 29810448.47 and rose 2064.83%. The API holds daily CUC/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-25 | 4.081834640598e+06 |
| 2024-10-26 | 4.09623016049e+06 |
| 2024-10-27 | 4.098999002444e+06 |
| 2024-10-28 | 4.0990938323e+06 |
| 2024-10-29 | 4.168429141457e+06 |
| 2024-10-30 | 4.206748708447e+06 |
| 2024-10-31 | 4.250975509627e+06 |
| 2024-11-01 | 4.265612063496e+06 |
| 2024-11-02 | 4.280288874141e+06 |
| 2024-11-03 | 4.28031992927e+06 |
| 2024-11-04 | 4.2803213147e+06 |
| 2024-11-05 | 4.280339704004e+06 |
| 2024-11-06 | 4.340499228499e+06 |
| 2024-11-07 | 4.372796456295e+06 |
| 2024-11-08 | 4.413096529359e+06 |
| 2024-11-09 | 4.415845081219e+06 |
| 2024-11-10 | 4.457129668876e+06 |
| 2024-11-11 | 4.469516863708e+06 |
| 2024-11-12 | 4.469935496517e+06 |
| 2024-11-13 | 4.487236726801e+06 |
| 2024-11-14 | 4.499567718422e+06 |
| 2024-11-15 | 4.545035467052e+06 |
| 2024-11-16 | 4.573297656748e+06 |
| 2024-11-17 | 4.573211005914e+06 |
| 2024-11-18 | 4.573252962915e+06 |
| 2024-11-19 | 4.572677740082e+06 |
| 2024-11-20 | 4.578366153498e+06 |
| 2024-11-21 | 4.600191568388e+06 |
| 2024-11-22 | 4.626226548525e+06 |
| 2024-11-23 | 4.655915079158e+06 |
| 2024-11-24 | 4.655913819982e+06 |
| 2024-11-25 | 4.657787919313e+06 |
| 2024-11-26 | 4.658487988402e+06 |
| 2024-11-27 | 4.669535703077e+06 |
| 2024-11-28 | 4.679598187879e+06 |
| 2024-11-29 | 4.720559274507e+06 |
| 2024-11-30 | 4.755070502611e+06 |
| 2024-12-01 | 4.75485638648e+06 |
| 2024-12-02 | 4.75110253179e+06 |
| 2024-12-03 | 4.766952172764e+06 |
| 2024-12-04 | 4.779473576591e+06 |
| 2024-12-05 | 4.805335067374e+06 |
| 2024-12-06 | 4.826654910168e+06 |
| 2024-12-07 | 4.872901861678e+06 |
| 2024-12-08 | 4.872790901791e+06 |
| 2024-12-09 | 4.872906831876e+06 |
| 2024-12-10 | 4.880672589382e+06 |
| 2024-12-11 | 4.904348326837e+06 |
| 2024-12-12 | 4.937321949145e+06 |
| 2024-12-13 | 4.983040982374e+06 |
| 2024-12-14 | 5.026936752192e+06 |
| 2024-12-15 | 5.027356936835e+06 |
| 2024-12-16 | 5.026836358595e+06 |
| 2024-12-17 | 5.030732285747e+06 |
| 2024-12-18 | 5.047558054899e+06 |
| 2024-12-19 | 5.089090898203e+06 |
| 2024-12-20 | 5.128616485786e+06 |
| 2024-12-21 | 5.147529131153e+06 |
| 2024-12-22 | 5.147524962413e+06 |
| 2024-12-23 | 5.147191073683e+06 |
| 2024-12-24 | 5.157574485664e+06 |
| 2024-12-25 | 5.157573203055e+06 |
| 2024-12-26 | 5.157510470382e+06 |
| 2024-12-27 | 5.170066592586e+06 |
| 2024-12-28 | 5.170123216948e+06 |
| 2024-12-29 | 5.170111329289e+06 |
| 2024-12-30 | 5.186774274964e+06 |
| 2024-12-31 | 5.194759266652e+06 |
| 2025-01-01 | 5.19624046393e+06 |
| 2025-01-02 | 5.196223045393e+06 |
| 2025-01-03 | 5.250656091956e+06 |
| 2025-01-04 | 5.294573920381e+06 |
| 2025-01-05 | 5.294568256303e+06 |
| 2025-01-06 | 5.294561941622e+06 |
| 2025-01-07 | 5.294537236398e+06 |
| 2025-01-08 | 5.300126982847e+06 |
| 2025-01-09 | 5.318983129968e+06 |
| 2025-01-10 | 5.378449454492e+06 |
| 2025-01-11 | 5.381141763804e+06 |
| 2025-01-12 | 5.381127601563e+06 |
| 2025-01-13 | 5.378983676995e+06 |
| 2025-01-14 | 5.38269116784e+06 |
| 2025-01-15 | 5.389683212924e+06 |
| 2025-01-16 | 5.430135121305e+06 |
| 2025-01-17 | 5.469159089308e+06 |
| 2025-01-18 | 5.501402924022e+06 |
| 2025-01-19 | 5.504732230617e+06 |
| 2025-01-20 | 5.484213415024e+06 |
| 2025-01-21 | 5.491434747601e+06 |
| 2025-01-22 | 5.523124754761e+06 |
| 2025-01-23 | 5.568917918966e+06 |
| 2025-01-24 | 5.620894796579e+06 |
| 2025-01-25 | 5.657925548423e+06 |
| 2025-01-26 | 5.658046359447e+06 |
| 2025-01-27 | 5.658188289717e+06 |
| 2025-01-28 | 5.678522202279e+06 |
| 2025-01-29 | 5.722601850028e+06 |
| 2025-01-30 | 5.73211072122e+06 |
| 2025-01-31 | 5.789549169618e+06 |
| 2025-02-01 | 5.837065644711e+06 |
| 2025-02-02 | 5.837060027765e+06 |
| 2025-02-03 | 5.837069105212e+06 |
| 2025-02-04 | 5.846632201561e+06 |
| 2025-02-05 | 5.871922546261e+06 |
| 2025-02-06 | 5.932032614677e+06 |
| 2025-02-07 | 5.999184650381e+06 |
| 2025-02-08 | 6.043186412422e+06 |
| 2025-02-09 | 6.043379474514e+06 |
| 2025-02-10 | 6.044540414999e+06 |
| 2025-02-11 | 6.046766633048e+06 |
| 2025-02-12 | 6.095030160196e+06 |
| 2025-02-13 | 6.127022966211e+06 |
| 2025-02-14 | 6.174535855884e+06 |
| 2025-02-15 | 6.199327410723e+06 |
| 2025-02-16 | 6.197695394022e+06 |
| 2025-02-17 | 6.199180397451e+06 |
| 2025-02-18 | 6.202217241162e+06 |
| 2025-02-19 | 6.210326507158e+06 |
| 2025-02-20 | 6.243103413852e+06 |
| 2025-02-21 | 6.312634499791e+06 |
| 2025-02-22 | 6.333319065386e+06 |
| 2025-02-23 | 6.333075758237e+06 |
| 2025-02-24 | 6.333108143388e+06 |
| 2025-02-25 | 6.341420414577e+06 |
| 2025-02-27 | 6.415984226896e+06 |
| 2025-02-28 | 6.416526292511e+06 |
| 2025-03-01 | 6.440385948348e+06 |
| 2025-03-02 | 6.440375420703e+06 |
| 2025-03-03 | 6.440426942546e+06 |
| 2025-03-04 | 6.44031529148e+06 |
| 2025-03-05 | 6.405177197803e+06 |
| 2025-03-06 | 6.414762906524e+06 |
| 2025-03-07 | 6.438472148698e+06 |
| 2025-03-08 | 6.467595275861e+06 |
| 2025-03-10 | 6.471119456687e+06 |
| 2025-03-11 | 6.533528826606e+06 |
| 2025-03-12 | 6.499305571593e+06 |
| 2025-03-13 | 6.486741877743e+06 |
| 2025-03-14 | 6.497303861575e+06 |
| 2025-03-15 | 6.421922245132e+06 |
| 2025-03-17 | 6.523218763796e+06 |
| 2025-03-18 | 6.595298428381e+06 |
| 2025-03-19 | 6.712366578387e+06 |
| 2025-03-20 | 6.715494056234e+06 |
| 2025-03-21 | 6.774005886627e+06 |
| 2025-03-22 | 6.815508536137e+06 |
| 2025-03-25 | 6.82671038123e+06 |
| 2025-03-26 | 6.845934538654e+06 |
| 2025-03-27 | 6.87708413629e+06 |
| 2025-03-28 | 6.91255795766e+06 |
| 2025-03-29 | 6.942074482541e+06 |
| 2025-03-30 | 6.927042005342e+06 |
| 2025-04-01 | 6.947967926468e+06 |
| 2025-04-02 | 6.979896749233e+06 |
| 2025-04-03 | 7.003044863129e+06 |
| 2025-04-04 | 7.016017190767e+06 |
| 2025-04-05 | 7.204672684679e+06 |
| 2025-04-06 | 7.043204622e+06 |
| 2025-04-07 | 7.033230340997e+06 |
| 2025-04-08 | 7.326604493775e+06 |
| 2025-04-09 | 7.370754367108e+06 |
| 2025-04-10 | 7.448385723722e+06 |
| 2025-04-11 | 7.714447100276e+06 |
| 2025-04-12 | 7.769047904576e+06 |
| 2025-04-13 | 7.707740746254e+06 |
| 2025-04-14 | 7.826928369689e+06 |
| 2025-04-15 | 7.782186376008e+06 |
| 2025-04-16 | 7.781958418137e+06 |
| 2025-04-17 | 7.904751542165e+06 |
| 2025-04-18 | 8.085967679162e+06 |
| 2025-04-19 | 8.085879516128e+06 |
| 2025-04-20 | 8.07637337972e+06 |
| 2025-04-21 | 8.084068594421e+06 |
| 2025-04-22 | 8.165614556862e+06 |
| 2025-04-23 | 8.196703983114e+06 |
| 2025-04-24 | 8.246867828254e+06 |
| 2025-04-25 | 8.381196437518e+06 |
| 2025-04-26 | 8.461354230125e+06 |
| 2025-04-27 | 8.421494158347e+06 |
| 2025-04-28 | 8.600068461653e+06 |
| 2025-04-29 | 8.653002649612e+06 |
| 2025-04-30 | 8.662815927223e+06 |
| 2025-05-01 | 8.709809413686e+06 |
| 2025-05-02 | 8.714185016551e+06 |
| 2025-05-03 | 8.845373306917e+06 |
| 2025-05-04 | 8.73597620822e+06 |
| 2025-05-05 | 8.851068307334e+06 |
| 2025-05-06 | 8.858138510141e+06 |
| 2025-05-08 | 9.144630238518e+06 |
| 2025-05-09 | 9.190843634969e+06 |
| 2025-05-10 | 9.287765479027e+06 |
| 2025-05-11 | 9.260430338319e+06 |
| 2025-05-12 | 9.271471775678e+06 |
| 2025-05-13 | 9.294541033503e+06 |
| 2025-05-14 | 9.320240701037e+06 |
| 2025-05-15 | 9.367927778415e+06 |
| 2025-05-17 | 9.457566966178e+06 |
| 2025-05-18 | 9.409634891606e+06 |
| 2025-05-19 | 9.422262642769e+06 |
| 2025-05-20 | 9.46849993634e+06 |
| 2025-05-21 | 9.47117919711e+06 |
| 2025-05-22 | 9.48478281914e+06 |
| 2025-05-23 | 9.487426467019e+06 |
| 2025-05-24 | 9.491900579383e+06 |
| 2025-05-25 | 9.478704692834e+06 |
| 2025-05-26 | 9.496579395536e+06 |
| 2025-05-27 | 9.511950796679e+06 |
| 2025-05-28 | 9.520226107952e+06 |
| 2025-05-29 | 9.640210182211e+06 |
| 2025-05-30 | 9.667655677548e+06 |
| 2025-05-31 | 9.712250010141e+06 |
| 2025-06-01 | 9.661877751987e+06 |
| 2025-06-02 | 9.673852773361e+06 |
| 2025-06-03 | 9.721417929266e+06 |
| 2025-06-04 | 9.729656996704e+06 |
| 2025-06-05 | 9.731866774732e+06 |
| 2025-06-06 | 9.827849004284e+06 |
| 2025-06-07 | 9.890969001169e+06 |
| 2025-06-08 | 9.827396637184e+06 |
| 2025-06-09 | 9.860659878838e+06 |
| 2025-06-10 | 9.898106201436e+06 |
| 2025-06-11 | 9.926818212735e+06 |
| 2025-06-12 | 9.990733102584e+06 |
| 2025-06-13 | 1.0058028780118e+07 |
| 2025-06-14 | 1.0196088648395e+07 |
| 2025-06-15 | 1.0083600336079e+07 |
| 2025-06-16 | 1.0103438419784e+07 |
| 2025-06-17 | 1.0209864611195e+07 |
| 2025-06-18 | 1.0233168905185e+07 |
| 2025-06-19 | 1.0307807579067e+07 |
| 2025-06-20 | 1.0348606160023e+07 |
| 2025-06-21 | 1.0527092144453e+07 |
| 2025-06-22 | 1.0428846968409e+07 |
| 2025-06-23 | 1.0348810671884e+07 |
| 2025-06-24 | 1.0457426866003e+07 |
| 2025-06-25 | 1.0360687589937e+07 |
| 2025-06-26 | 1.0566827804137e+07 |
| 2025-06-27 | 1.0640056139664e+07 |
| 2025-06-28 | 1.0742371955757e+07 |
| 2025-06-29 | 1.066025055596e+07 |
| 2025-06-30 | 1.0645525622337e+07 |
| 2025-07-01 | 1.0793010604373e+07 |
| 2025-07-02 | 1.0864248016146e+07 |
| 2025-07-03 | 1.0947788949112e+07 |
| 2025-07-04 | 1.0995107935723e+07 |
| 2025-07-05 | 1.1121661498672e+07 |
| 2025-07-06 | 1.1123413892092e+07 |
| 2025-07-07 | 1.0994463047192e+07 |
| 2025-07-08 | 1.1163255328679e+07 |
| 2025-07-09 | 1.1248134449423e+07 |
| 2025-07-10 | 1.1302235718591e+07 |
| 2025-07-11 | 1.1350511253609e+07 |
| 2025-07-12 | 1.1513738296948e+07 |
| 2025-07-13 | 1.1413152140106e+07 |
| 2025-07-14 | 1.1426913507267e+07 |
| 2025-07-15 | 1.1485368048735e+07 |
| 2025-07-16 | 1.1615294967258e+07 |
| 2025-07-17 | 1.1686306682135e+07 |
| 2025-07-18 | 1.1708861995774e+07 |
| 2025-07-19 | 1.1894060086692e+07 |
| 2025-07-20 | 1.1800392402297e+07 |
| 2025-07-21 | 1.1767593235608e+07 |
| 2025-07-22 | 1.1830388191933e+07 |
| 2025-07-23 | 1.1982165304962e+07 |
| 2025-07-24 | 1.2069142311934e+07 |
| 2025-07-25 | 1.2051531012077e+07 |
| 2025-07-26 | 1.2194668384308e+07 |
| 2025-07-27 | 1.2104920021045e+07 |
| 2025-07-28 | 1.2199408461559e+07 |
| 2025-07-29 | 1.2208337798671e+07 |
| 2025-07-30 | 1.2319392808077e+07 |
| 2025-07-31 | 1.2406247258907e+07 |
| 2025-08-01 | 1.2447362328357e+07 |
| 2025-08-02 | 1.2606704933753e+07 |
| 2025-08-03 | 1.2568542426194e+07 |
| 2025-08-04 | 1.2611698636508e+07 |
| 2025-08-05 | 1.2648222747933e+07 |
| 2025-08-06 | 1.2746715982464e+07 |
| 2025-08-07 | 1.2873847474462e+07 |
| 2025-08-08 | 1.2927184719694e+07 |
| 2025-08-09 | 1.3089214814032e+07 |
| 2025-08-10 | 1.3070150343996e+07 |
| 2025-08-11 | 1.3095850074681e+07 |
| 2025-08-12 | 1.3151621934097e+07 |
| 2025-08-13 | 1.329120702809e+07 |
| 2025-08-14 | 1.337158457464e+07 |
| 2025-08-15 | 1.3400967514109e+07 |
| 2025-08-16 | 1.3664349031282e+07 |
| 2025-08-17 | 1.3583491746606e+07 |
| 2025-08-18 | 1.3614458275659e+07 |
| 2025-08-19 | 1.360710220621e+07 |
| 2025-08-20 | 1.3702927737467e+07 |
| 2025-08-21 | 1.3810177364455e+07 |
| 2025-08-22 | 1.3923309488891e+07 |
| 2025-08-23 | 1.4165137312904e+07 |
| 2025-08-24 | 1.4105870477472e+07 |
| 2025-08-25 | 1.4169990008432e+07 |
| 2025-08-26 | 1.4079547351945e+07 |
| 2025-08-27 | 1.4196002320581e+07 |
| 2025-08-28 | 1.4437057718472e+07 |
| 2025-08-29 | 1.4528204797847e+07 |
| 2025-08-30 | 1.482047358821e+07 |
| 2025-08-31 | 1.478069322844e+07 |
| 2025-09-01 | 1.4825280521974e+07 |
| 2025-09-02 | 1.4920938288034e+07 |
| 2025-09-03 | 1.4937797580608e+07 |
| 2025-09-04 | 1.5118847926201e+07 |
| 2025-09-05 | 1.5201375854169e+07 |
| 2025-09-06 | 1.5375703852815e+07 |
| 2025-09-07 | 1.5354900326748e+07 |
| 2025-09-08 | 1.5322221250993e+07 |
| 2025-09-09 | 1.5394779944815e+07 |
| 2025-09-10 | 1.5513234534424e+07 |
| 2025-09-11 | 1.5650619825857e+07 |
| 2025-09-13 | 1.6019518242864e+07 |
| 2025-09-14 | 1.5968325083117e+07 |
| 2025-09-15 | 1.59504748823e+07 |
| 2025-09-16 | 1.602519128298e+07 |
| 2025-09-17 | 1.6017707422082e+07 |
| 2025-09-18 | 1.6094491322256e+07 |
| 2025-09-19 | 1.6323260327933e+07 |
| 2025-09-20 | 1.6500423756001e+07 |
| 2025-09-21 | 1.6500463850672e+07 |
| 2025-09-22 | 1.6637409570596e+07 |
| 2025-09-23 | 1.6789327816736e+07 |
| 2025-09-24 | 1.6879798614122e+07 |
| 2025-09-25 | 1.6882429400662e+07 |
| 2025-09-26 | 1.6969578492977e+07 |
| 2025-09-27 | 1.734769347806e+07 |
| 2025-09-28 | 1.7342163271357e+07 |
| 2025-09-29 | 1.754170976844e+07 |
| 2025-09-30 | 1.7547552192395e+07 |
| 2025-10-01 | 1.7745816987424e+07 |
| 2025-10-02 | 1.7894856277903e+07 |
| 2025-10-03 | 1.8045114549421e+07 |
| 2025-10-04 | 1.8516802680884e+07 |
| 2025-10-05 | 1.8470684236663e+07 |
| 2025-10-06 | 1.8516350370665e+07 |
| 2025-10-07 | 1.8511852196993e+07 |
| 2025-10-08 | 1.8886751041769e+07 |
| 2025-10-09 | 1.8859572301709e+07 |
| 2025-10-10 | 1.9110446244511e+07 |
| 2025-10-11 | 1.930151353045e+07 |
| 2025-10-12 | 1.9297899077828e+07 |
| 2025-10-13 | 1.9403401030667e+07 |
| 2025-10-14 | 1.9403980260981e+07 |
| 2025-10-15 | 1.9769204658674e+07 |
| 2025-10-16 | 2.0102897928517e+07 |
| 2025-10-17 | 2.0225027703576e+07 |
| 2025-10-18 | 2.0345656358023e+07 |
| 2025-10-19 | 2.0337407298144e+07 |
| 2025-10-20 | 2.0332532549546e+07 |
| 2025-10-21 | 2.0532710868649e+07 |
| 2025-10-22 | 2.0675226419412e+07 |
| 2025-10-23 | 2.094793579229e+07 |
| 2025-10-24 | 2.119239784504e+07 |
| 2025-10-25 | 2.1412063980996e+07 |
| 2025-10-26 | 2.1405120341127e+07 |
| 2025-10-27 | 2.1606341985236e+07 |
| 2025-10-28 | 2.1540131853526e+07 |
| 2025-10-29 | 2.1773793269567e+07 |
| 2025-10-30 | 2.2018368458092e+07 |
| 2025-10-31 | 2.2100669101706e+07 |
| 2025-11-01 | 2.2314989735108e+07 |
| 2025-11-02 | 2.2313863569573e+07 |
| 2025-11-03 | 2.2271659576291e+07 |
| 2025-11-04 | 2.2370435468895e+07 |
| 2025-11-05 | 2.2464692661768e+07 |
| 2025-11-06 | 2.2537805658169e+07 |
| 2025-11-07 | 2.2747504902732e+07 |
| 2025-11-08 | 2.2947566686167e+07 |
| 2025-11-09 | 2.2806881448058e+07 |
| 2025-11-10 | 2.297016493045e+07 |
| 2025-11-11 | 2.3059301169513e+07 |
| 2025-11-12 | 2.3065313271553e+07 |
| 2025-11-13 | 2.3317289930153e+07 |
| 2025-11-14 | 2.3290083633748e+07 |
| 2025-11-15 | 2.3427672508131e+07 |
| 2025-11-16 | 2.3428701406182e+07 |
| 2025-11-17 | 2.3590162416196e+07 |
| 2025-11-18 | 2.3634710541235e+07 |
| 2025-11-19 | 2.3694013641064e+07 |
| 2025-11-20 | 2.38720899099e+07 |
| 2025-11-21 | 2.3917019087895e+07 |
| 2025-11-22 | 2.4199409688035e+07 |
| 2025-11-23 | 2.4106338184734e+07 |
| 2025-11-24 | 2.4280645497142e+07 |
| 2025-11-25 | 2.4271913865653e+07 |
| 2025-11-26 | 2.4270195053908e+07 |
| 2025-11-27 | 2.4289397987436e+07 |
| 2025-11-28 | 2.4358587886581e+07 |
| 2025-11-29 | 2.4534451724757e+07 |
| 2025-11-30 | 2.452771233959e+07 |
| 2025-12-01 | 2.4506518664513e+07 |
| 2025-12-02 | 2.4699525026763e+07 |
| 2025-12-03 | 2.4705325768022e+07 |
| 2025-12-04 | 2.4912521924305e+07 |
| 2025-12-05 | 2.498675760182e+07 |
| 2025-12-06 | 2.5607916696097e+07 |
| 2025-12-07 | 2.5442036102676e+07 |
| 2025-12-08 | 2.5607468269223e+07 |
| 2025-12-09 | 2.5755996831231e+07 |
| 2025-12-11 | 2.6112815057331e+07 |
| 2025-12-12 | 2.6610716514134e+07 |
| 2025-12-13 | 2.672404638089e+07 |
| 2025-12-14 | 2.6717848944335e+07 |
| 2025-12-15 | 2.6906768789033e+07 |
| 2025-12-16 | 2.6897060915688e+07 |
| 2025-12-17 | 2.7438680387516e+07 |
| 2025-12-18 | 2.7298289189865e+07 |
| 2025-12-19 | 2.8027236095541e+07 |
| 2025-12-20 | 2.8198417681544e+07 |
| 2025-12-21 | 2.8193284194142e+07 |
| 2025-12-22 | 2.8504255194615e+07 |
| 2025-12-23 | 2.8505464328414e+07 |
| 2025-12-24 | 2.8910089001846e+07 |
| 2025-12-25 | 2.8954004390024e+07 |
| 2025-12-26 | 2.8956402642976e+07 |
| 2025-12-27 | 2.8933663812667e+07 |
| 2025-12-28 | 2.8983078166381e+07 |
| 2025-12-29 | 2.9457164210497e+07 |
| 2025-12-30 | 2.948431475244e+07 |
| 2025-12-31 | 2.9501308032224e+07 |
| 2026-01-01 | 2.9948295242775e+07 |
| 2026-01-02 | 2.9951647115987e+07 |
| 2026-01-03 | 3.0062058528628e+07 |
| 2026-01-04 | 3.0062197962236e+07 |
| 2026-01-05 | 2.9939377840962e+07 |
| 2026-01-06 | 3.0359147511037e+07 |
| 2026-01-07 | 3.0889031505831e+07 |
| 2026-01-08 | 3.1067961487558e+07 |
| 2026-01-09 | 3.1800157537316e+07 |
| 2026-01-10 | 3.2476105388818e+07 |
| 2026-01-11 | 3.2480881240579e+07 |
| 2026-01-12 | 3.27531541661e+07 |
| 2026-01-13 | 3.3057304799568e+07 |
| 2026-01-14 | 3.3243676180429e+07 |
| 2026-01-15 | 3.3834780525333e+07 |
| 2026-01-16 | 3.3895184520139e+07 |
| 2026-01-17 | 3.4128721251697e+07 |
| 2026-01-18 | 3.4119820070423e+07 |
| 2026-01-19 | 3.4278260011375e+07 |
| 2026-01-20 | 3.426967798041e+07 |
| 2026-01-21 | 3.4402637506565e+07 |
| 2026-01-22 | 3.4811819510334e+07 |
| 2026-01-23 | 3.5205172387028e+07 |
| 2026-01-24 | 3.5367831318002e+07 |
| 2026-01-25 | 3.5214354874533e+07 |
| 2026-01-26 | 3.5391541362507e+07 |
| 2026-01-27 | 3.5834792872473e+07 |
| 2026-01-28 | 3.5964253166696e+07 |
| 2026-01-29 | 3.6048731456665e+07 |
| 2026-01-30 | 3.6204621209373e+07 |
| 2026-01-31 | 3.6640182204263e+07 |
| 2026-02-01 | 3.663957376371e+07 |
| 2026-02-02 | 3.5909731880119e+07 |
| 2026-02-03 | 3.7057418856158e+07 |
| 2026-02-04 | 3.7270574488621e+07 |
| 2026-02-05 | 3.7663275395469e+07 |
| 2026-02-06 | 3.7881346063129e+07 |
| 2026-02-07 | 3.8017668181519e+07 |
| 2026-02-08 | 3.8016999674234e+07 |
| 2026-02-09 | 3.8007845238771e+07 |
| 2026-02-10 | 3.8145267376244e+07 |
| 2026-02-11 | 3.8228387283442e+07 |
| 2026-02-13 | 3.9092425727489e+07 |
| 2026-02-14 | 3.9430287017814e+07 |
| 2026-02-15 | 3.9258432933613e+07 |
| 2026-02-16 | 3.9431391882695e+07 |
| 2026-02-17 | 3.9427801216315e+07 |
| 2026-02-18 | 3.95661955431e+07 |
| 2026-02-19 | 3.9682363375475e+07 |
| 2026-02-20 | 4.0016121887389e+07 |
| 2026-02-21 | 4.0179513441102e+07 |
| 2026-02-22 | 4.0178891335648e+07 |
| 2026-02-23 | 4.0338050403273e+07 |
| 2026-02-24 | 4.0466710615364e+07 |
| 2026-02-25 | 4.0877979773959e+07 |
| 2026-02-26 | 4.0951890673895e+07 |
| 2026-02-27 | 4.11870141897e+07 |
| 2026-02-28 | 4.1656676986801e+07 |
| 2026-03-01 | 4.1671169305104e+07 |
| 2026-03-02 | 4.1932949820657e+07 |
| 2026-03-03 | 4.2041472754901e+07 |
| 2026-03-04 | 4.2295800708516e+07 |
| 2026-03-05 | 4.2503023457169e+07 |
| 2026-03-06 | 4.2772445550901e+07 |
| 2026-03-07 | 4.3260870511992e+07 |
| 2026-03-08 | 4.3205420572632e+07 |
| 2026-03-09 | 4.3256898758286e+07 |
| 2026-03-10 | 4.3401788757951e+07 |
| 2026-03-11 | 4.3666465878016e+07 |
| 2026-03-12 | 4.3884772858344e+07 |
| 2026-03-13 | 4.4092786504056e+07 |
| 2026-03-14 | 4.4255774633701e+07 |
| 2026-03-15 | 4.4433632187657e+07 |
| 2026-03-16 | 4.4465018251812e+07 |
| 2026-03-17 | 4.4695711969813e+07 |
| 2026-03-18 | 4.4945292433529e+07 |
| 2026-03-19 | 4.5084300364391e+07 |
| 2026-03-20 | 4.5376642268657e+07 |
| 2026-03-21 | 4.5465901124683e+07 |
| 2026-03-22 | 4.5460293964121e+07 |
| 2026-03-23 | 4.556096720847e+07 |
| 2026-03-24 | 4.5878200635648e+07 |
| 2026-03-25 | 4.6050499069138e+07 |
| 2026-03-26 | 4.6399606126327e+07 |
| 2026-03-27 | 4.6680330160617e+07 |
| 2026-03-29 | 4.6768291278117e+07 |
| 2026-03-30 | 4.7103731161245e+07 |
| 2026-03-31 | 4.7014051503503e+07 |
| 2026-04-01 | 4.7263458815315e+07 |
| 2026-04-02 | 4.7302885810303e+07 |
| 2026-04-03 | 4.725820098155e+07 |
| 2026-04-04 | 4.7343841730468e+07 |
| 2026-04-05 | 4.7311597597434e+07 |
| 2026-04-06 | 4.7336741074927e+07 |
| 2026-04-07 | 4.7364983094738e+07 |
| 2026-04-08 | 4.7268835027301e+07 |
| 2026-05-12 | 5.0189148100581e+07 |
| 2026-05-14 | 5.0887542360296e+07 |
| 2026-05-16 | 5.1480615095973e+07 |
| 2026-05-17 | 5.1446502853914e+07 |
| 2026-05-19 | 5.1730305037776e+07 |
| 2026-05-20 | 5.186260409838e+07 |
| 2026-05-21 | 5.2148079935058e+07 |
| 2026-05-23 | 5.2612542830627e+07 |
| 2026-05-24 | 5.2589667160354e+07 |
| 2026-05-25 | 5.277400930323e+07 |
| 2026-05-26 | 5.3229924299517e+07 |
| 2026-05-27 | 5.3688100637377e+07 |
| 2026-05-28 | 5.43655553156e+07 |
| 2026-05-29 | 5.4398426349996e+07 |
| 2026-05-30 | 5.5071554609873e+07 |
| 2026-05-31 | 5.485031826228e+07 |
| 2026-06-01 | 5.5082344571835e+07 |
| 2026-06-02 | 5.5730461509838e+07 |
| 2026-06-03 | 5.5802777261323e+07 |
| 2026-06-04 | 5.5890349966126e+07 |
| 2026-06-05 | 5.6215670692208e+07 |
| 2026-06-06 | 5.6626349349121e+07 |
| 2026-06-09 | 5.6465737925007e+07 |
| 2026-06-10 | 5.6471535959822e+07 |
| 2026-06-11 | 5.6522842173571e+07 |
| 2026-06-12 | 5.8194643958158e+07 |
| 2026-06-13 | 5.8116460319381e+07 |
| 2026-06-14 | 5.8147017315724e+07 |
| 2026-06-15 | 5.8561524059139e+07 |
| 2026-06-16 | 5.9163623462639e+07 |
| 2026-06-17 | 5.9169759186637e+07 |
| 2026-06-18 | 5.9851931871823e+07 |
| 2026-06-19 | 6.0552007290957e+07 |
| 2026-06-20 | 6.0632013526774e+07 |
| 2026-06-21 | 6.0679162225852e+07 |
| 2026-06-22 | 6.0634891712124e+07 |
| 2026-06-23 | 6.170287319758e+07 |
| 2026-06-24 | 6.1833138107474e+07 |
| 2026-06-25 | 6.2068802304113e+07 |
| 2026-06-26 | 6.211168346837e+07 |
| 2026-06-27 | 6.207266343186e+07 |
| 2026-06-28 | 6.2077371677359e+07 |
| 2026-06-29 | 6.2186499350959e+07 |
| 2026-06-30 | 6.2219647074114e+07 |
| 2026-07-01 | 6.2664725613494e+07 |
| 2026-07-03 | 6.4494260908801e+07 |
| 2026-07-04 | 6.4484354507739e+07 |
| 2026-07-05 | 6.4660674033179e+07 |
| 2026-07-06 | 6.4431914721835e+07 |
| 2026-07-07 | 6.6913471981602e+07 |
| 2026-07-08 | 6.782278868576e+07 |
| 2026-07-09 | 6.9161950520863e+07 |
| 2026-07-10 | 6.9621446130911e+07 |
| 2026-07-11 | 7.0778768553881e+07 |
| 2026-07-12 | 7.0813274859187e+07 |
| 2026-07-13 | 7.1407308985435e+07 |
| 2026-07-14 | 7.2274532671229e+07 |
| 2026-07-15 | 7.2363742886036e+07 |
| 2026-07-16 | 7.2473051998766e+07 |
| 2026-07-17 | 7.2454311822345e+07 |
| 2026-07-18 | 7.3315296311357e+07 |
| 2026-07-19 | 7.3198725461029e+07 |
| 2026-07-20 | 7.32781198771e+07 |
| 2026-07-21 | 7.3373695533602e+07 |
| 2026-07-22 | 7.3630030269151e+07 |
| 2026-07-23 | 7.3708634710383e+07 |
| 2026-07-24 | 7.3855775795319e+07 |
| 2026-07-25 | 7.3845636935675e+07 |
| 2026-07-26 | 7.4068327734217e+07 |
| 2026-07-27 | 7.4096057687585e+07 |
| 2026-07-28 | 7.4204114811458e+07 |
| 2026-07-29 | 7.4286842690055e+07 |
| 2026-07-30 | 7.4362035475977e+07 |
| 2026-07-31 | 7.4355175318986e+07 |
| 2026-08-01 | 7.4604942413283e+07 |
| 2026-08-02 | 7.4506853632436e+07 |
| 2026-08-03 | 7.4659614121181e+07 |
| 2026-08-04 | 7.4929664008007e+07 |
| 2026-08-05 | 7.5458199467865e+07 |
| 2026-08-06 | 7.5354916848714e+07 |
| 2026-08-07 | 7.5459450932652e+07 |
| 2026-08-08 | 7.558498904752e+07 |
| 2026-08-09 | 7.5545120268071e+07 |
| 2026-08-10 | 7.5591354778327e+07 |
| 2026-08-11 | 7.5591578082248e+07 |
| 2026-08-12 | 7.6156022397194e+07 |
| 2026-08-13 | 7.6516056505127e+07 |
| 2026-08-14 | 7.6718552413055e+07 |
| 2026-08-15 | 7.7102741954962e+07 |
| 2026-08-16 | 7.6919744553686e+07 |
| 2026-08-17 | 7.707431302906e+07 |
| 2026-08-18 | 7.7156652301662e+07 |
| 2026-08-20 | 7.746461824383e+07 |
| 2026-08-21 | 7.7514937811779e+07 |
| 2026-08-22 | 7.771192383586e+07 |
| 2026-08-23 | 7.7775825172375e+07 |
| 2026-08-24 | 7.8049595676311e+07 |
| 2026-08-25 | 7.830993194725e+07 |
| 2026-08-26 | 7.8395555258874e+07 |
| 2026-08-27 | 7.8699191290786e+07 |
| 2026-08-28 | 7.9061636402918e+07 |
| 2026-08-29 | 7.9044197237367e+07 |
| 2026-08-30 | 7.9035636615545e+07 |
| 2026-08-31 | 7.9174538042987e+07 |
| 2026-09-01 | 7.9595981955975e+07 |
| 2026-09-02 | 7.9964217871129e+07 |
| 2026-09-03 | 8.0116346839042e+07 |
| 2026-09-04 | 8.0307329892131e+07 |
| 2026-09-05 | 8.0585411250863e+07 |
| 2026-09-06 | 8.0590749609744e+07 |
| 2026-09-07 | 8.0897723308876e+07 |
| 2026-09-08 | 8.093331372988e+07 |
| 2026-09-09 | 8.1553659683982e+07 |
| 2026-09-10 | 8.1854528375117e+07 |
| 2026-09-11 | 8.2082771734734e+07 |
| 2026-09-12 | 8.3502593176045e+07 |
| 2026-09-13 | 8.3021016141565e+07 |
| 2026-09-14 | 8.2667226300353e+07 |
| 2026-09-15 | 8.374170895429e+07 |
| 2026-09-16 | 8.3826837152543e+07 |
| 2026-09-17 | 8.4612208685421e+07 |
| 2026-09-19 | 8.4757293573175e+07 |
| 2026-09-20 | 8.4739644836795e+07 |
| 2026-09-21 | 8.4801511977494e+07 |
| 2026-09-22 | 8.5045680753262e+07 |
| 2026-09-23 | 8.5124073431919e+07 |
| 2026-09-24 | 8.5237758613523e+07 |
| 2026-09-25 | 8.5317617623437e+07 |
| 2026-09-26 | 8.5386946380357e+07 |
| 2026-09-27 | 8.5370305944218e+07 |
| 2026-09-28 | 8.5487543206066e+07 |
| 2026-09-30 | 8.583323867925e+07 |
| 2026-10-02 | 8.6567190231414e+07 |
| 2026-10-03 | 8.650547717694e+07 |
| 2026-10-05 | 8.683349820267e+07 |
| 2026-10-06 | 8.7060398710355e+07 |
| 2026-10-07 | 8.7023559515913e+07 |
| 2026-10-08 | 8.732466069283e+07 |
| 2026-10-09 | 8.7435542836871e+07 |
| 2026-10-10 | 8.7527211514298e+07 |
| 2026-10-11 | 8.7469758825495e+07 |
| 2026-10-12 | 8.7476306479798e+07 |
| 2026-10-13 | 8.7469309800516e+07 |
| 2026-10-14 | 8.7559997312194e+07 |
| 2026-10-15 | 8.773767816125e+07 |
| 2026-10-16 | 8.7973708857527e+07 |
| 2026-10-17 | 8.7806113038608e+07 |
| 2026-10-18 | 8.7804065171915e+07 |
| 2026-10-19 | 8.7921367746283e+07 |
| 2026-10-20 | 8.8008942617649e+07 |
| 2026-10-21 | 8.8064679540567e+07 |
| 2026-10-22 | 8.8003490096322e+07 |
| 2026-10-23 | 8.8244818073545e+07 |
| 2026-10-24 | 8.8364845566998e+07 |
| 2026-10-25 | 8.8364845566998e+07 |
High
88364845.57
Low
4081834.64
Average
29810448.47
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/VEF API questions
How do I get the CUC/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/VEF rate in rates.VEF.
How far back does CUC/VEF historical data go?
Daily CUC/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.