CUC to SVC exchange rate API
Peso Convertible to El Salvador Colon · quoted 2026-10-24
8.7514
▲ +0.02% over 2Y
1 CUC = 8.7514 SVC · 1 SVC = 0.11427 CUC · Get this rate via the API
1 CUC buys 8.7514 SVC as of 2026-10-24, so 1 SVC buys 0.11427 CUC. Over the last 2 years, CUC/SVC traded between 8.7271 and 8.7805, averaged 8.7499 and rose 0.02%. The API holds daily CUC/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 8.75 |
| 2024-10-25 | 8.75 |
| 2024-10-26 | 8.75 |
| 2024-10-27 | 8.75 |
| 2024-10-28 | 8.75 |
| 2024-10-29 | 8.75 |
| 2024-10-30 | 8.75 |
| 2024-10-31 | 8.75 |
| 2024-11-01 | 8.75 |
| 2024-11-02 | 8.75 |
| 2024-11-03 | 8.75 |
| 2024-11-04 | 8.75 |
| 2024-11-05 | 8.75 |
| 2024-11-06 | 8.75 |
| 2024-11-07 | 8.75 |
| 2024-11-08 | 8.75 |
| 2024-11-09 | 8.75 |
| 2024-11-10 | 8.75 |
| 2024-11-11 | 8.75 |
| 2024-11-12 | 8.75 |
| 2024-11-13 | 8.75 |
| 2024-11-14 | 8.75 |
| 2024-11-15 | 8.75 |
| 2024-11-16 | 8.75 |
| 2024-11-17 | 8.75 |
| 2024-11-18 | 8.75 |
| 2024-11-19 | 8.75 |
| 2024-11-20 | 8.75 |
| 2024-11-21 | 8.75 |
| 2024-11-22 | 8.75 |
| 2024-11-23 | 8.75 |
| 2024-11-24 | 8.75 |
| 2024-11-25 | 8.75 |
| 2024-11-26 | 8.75 |
| 2024-11-27 | 8.75 |
| 2024-11-28 | 8.75 |
| 2024-11-29 | 8.75 |
| 2024-11-30 | 8.75 |
| 2024-12-01 | 8.75 |
| 2024-12-02 | 8.75 |
| 2024-12-03 | 8.75 |
| 2024-12-04 | 8.75 |
| 2024-12-05 | 8.75 |
| 2024-12-06 | 8.75 |
| 2024-12-07 | 8.75 |
| 2024-12-08 | 8.75 |
| 2024-12-09 | 8.75 |
| 2024-12-10 | 8.75 |
| 2024-12-11 | 8.75 |
| 2024-12-12 | 8.75 |
| 2024-12-13 | 8.75 |
| 2024-12-14 | 8.75 |
| 2024-12-15 | 8.75 |
| 2024-12-16 | 8.75 |
| 2024-12-17 | 8.75 |
| 2024-12-18 | 8.75 |
| 2024-12-19 | 8.75 |
| 2024-12-20 | 8.75 |
| 2024-12-21 | 8.75 |
| 2024-12-22 | 8.75 |
| 2024-12-23 | 8.75 |
| 2024-12-24 | 8.75 |
| 2024-12-25 | 8.75 |
| 2024-12-26 | 8.75 |
| 2024-12-27 | 8.75 |
| 2024-12-28 | 8.75 |
| 2024-12-29 | 8.75 |
| 2024-12-30 | 8.75 |
| 2024-12-31 | 8.75 |
| 2025-01-01 | 8.75 |
| 2025-01-02 | 8.75 |
| 2025-01-03 | 8.75 |
| 2025-01-04 | 8.75 |
| 2025-01-05 | 8.75 |
| 2025-01-06 | 8.75 |
| 2025-01-07 | 8.75 |
| 2025-01-08 | 8.75 |
| 2025-01-09 | 8.75 |
| 2025-01-10 | 8.75 |
| 2025-01-11 | 8.75 |
| 2025-01-12 | 8.75 |
| 2025-01-13 | 8.75 |
| 2025-01-14 | 8.75 |
| 2025-01-15 | 8.75 |
| 2025-01-16 | 8.75 |
| 2025-01-17 | 8.75 |
| 2025-01-18 | 8.75 |
| 2025-01-19 | 8.75 |
| 2025-01-20 | 8.75 |
| 2025-01-21 | 8.75 |
| 2025-01-22 | 8.75 |
| 2025-01-23 | 8.75 |
| 2025-01-24 | 8.75 |
| 2025-01-25 | 8.75 |
| 2025-01-26 | 8.75 |
| 2025-01-27 | 8.75 |
| 2025-01-28 | 8.75 |
| 2025-01-29 | 8.75 |
| 2025-01-30 | 8.75 |
| 2025-01-31 | 8.75 |
| 2025-02-01 | 8.75 |
| 2025-02-02 | 8.75 |
| 2025-02-03 | 8.75 |
| 2025-02-04 | 8.75 |
| 2025-02-05 | 8.75 |
| 2025-02-06 | 8.75 |
| 2025-02-07 | 8.75 |
| 2025-02-08 | 8.75 |
| 2025-02-09 | 8.75 |
| 2025-02-10 | 8.75 |
| 2025-02-11 | 8.75 |
| 2025-02-12 | 8.75 |
| 2025-02-13 | 8.75 |
| 2025-02-14 | 8.75 |
| 2025-02-15 | 8.75 |
| 2025-02-16 | 8.75 |
| 2025-02-17 | 8.75 |
| 2025-02-18 | 8.75 |
| 2025-02-19 | 8.75 |
| 2025-02-20 | 8.75 |
| 2025-02-21 | 8.75 |
| 2025-02-22 | 8.75 |
| 2025-02-23 | 8.75 |
| 2025-02-24 | 8.75 |
| 2025-02-25 | 8.75 |
| 2025-02-26 | 8.743161 |
| 2025-02-27 | 8.75 |
| 2025-02-28 | 8.75 |
| 2025-03-01 | 8.75 |
| 2025-03-02 | 8.75 |
| 2025-03-03 | 8.75 |
| 2025-03-04 | 8.75 |
| 2025-03-05 | 8.75 |
| 2025-03-06 | 8.75 |
| 2025-03-07 | 8.75 |
| 2025-03-08 | 8.75 |
| 2025-03-09 | 8.760205 |
| 2025-03-10 | 8.75 |
| 2025-03-11 | 8.75 |
| 2025-03-12 | 8.75 |
| 2025-03-13 | 8.75 |
| 2025-03-14 | 8.75 |
| 2025-03-15 | 8.75 |
| 2025-03-16 | 8.750369 |
| 2025-03-17 | 8.75 |
| 2025-03-18 | 8.75 |
| 2025-03-19 | 8.75 |
| 2025-03-20 | 8.75 |
| 2025-03-21 | 8.75 |
| 2025-03-22 | 8.75 |
| 2025-03-23 | 8.729024 |
| 2025-03-25 | 8.75 |
| 2025-03-26 | 8.75 |
| 2025-03-27 | 8.75 |
| 2025-03-28 | 8.75 |
| 2025-03-29 | 8.75 |
| 2025-03-30 | 8.75 |
| 2025-03-31 | 8.749932 |
| 2025-04-01 | 8.75 |
| 2025-04-02 | 8.75 |
| 2025-04-03 | 8.75 |
| 2025-04-04 | 8.75 |
| 2025-04-05 | 8.75 |
| 2025-04-06 | 8.75 |
| 2025-04-07 | 8.75 |
| 2025-04-08 | 8.75 |
| 2025-04-09 | 8.75 |
| 2025-04-10 | 8.75 |
| 2025-04-11 | 8.75 |
| 2025-04-12 | 8.75 |
| 2025-04-13 | 8.75 |
| 2025-04-14 | 8.75 |
| 2025-04-15 | 8.75 |
| 2025-04-16 | 8.75 |
| 2025-04-17 | 8.75 |
| 2025-04-18 | 8.75 |
| 2025-04-19 | 8.75 |
| 2025-04-20 | 8.75 |
| 2025-04-21 | 8.75 |
| 2025-04-22 | 8.75 |
| 2025-04-23 | 8.75 |
| 2025-04-24 | 8.75 |
| 2025-04-25 | 8.75 |
| 2025-04-26 | 8.75 |
| 2025-04-27 | 8.75 |
| 2025-04-28 | 8.75 |
| 2025-04-29 | 8.75 |
| 2025-04-30 | 8.75 |
| 2025-05-01 | 8.75 |
| 2025-05-02 | 8.75 |
| 2025-05-03 | 8.75 |
| 2025-05-04 | 8.75 |
| 2025-05-05 | 8.75 |
| 2025-05-06 | 8.75 |
| 2025-05-08 | 8.75 |
| 2025-05-09 | 8.75 |
| 2025-05-10 | 8.75 |
| 2025-05-11 | 8.75 |
| 2025-05-12 | 8.75 |
| 2025-05-13 | 8.75 |
| 2025-05-14 | 8.75 |
| 2025-05-15 | 8.75 |
| 2025-05-17 | 8.75 |
| 2025-05-18 | 8.75 |
| 2025-05-19 | 8.75 |
| 2025-05-20 | 8.75 |
| 2025-05-21 | 8.75 |
| 2025-05-22 | 8.75 |
| 2025-05-23 | 8.75 |
| 2025-05-24 | 8.75 |
| 2025-05-25 | 8.75 |
| 2025-05-26 | 8.75 |
| 2025-05-27 | 8.75 |
| 2025-05-28 | 8.75 |
| 2025-05-29 | 8.75 |
| 2025-05-30 | 8.75 |
| 2025-05-31 | 8.75 |
| 2025-06-01 | 8.75 |
| 2025-06-02 | 8.75 |
| 2025-06-03 | 8.75 |
| 2025-06-04 | 8.75 |
| 2025-06-05 | 8.75 |
| 2025-06-06 | 8.75 |
| 2025-06-07 | 8.75 |
| 2025-06-08 | 8.75 |
| 2025-06-09 | 8.75 |
| 2025-06-10 | 8.75 |
| 2025-06-11 | 8.75 |
| 2025-06-12 | 8.75 |
| 2025-06-13 | 8.75 |
| 2025-06-14 | 8.75 |
| 2025-06-15 | 8.75 |
| 2025-06-16 | 8.75 |
| 2025-06-17 | 8.75 |
| 2025-06-18 | 8.75 |
| 2025-06-19 | 8.75 |
| 2025-06-20 | 8.75 |
| 2025-06-21 | 8.75 |
| 2025-06-22 | 8.75 |
| 2025-06-23 | 8.75 |
| 2025-06-24 | 8.75 |
| 2025-06-25 | 8.75 |
| 2025-06-26 | 8.75 |
| 2025-06-27 | 8.75 |
| 2025-06-28 | 8.75 |
| 2025-06-29 | 8.75 |
| 2025-06-30 | 8.75 |
| 2025-07-01 | 8.75 |
| 2025-07-02 | 8.75 |
| 2025-07-03 | 8.75 |
| 2025-07-04 | 8.75 |
| 2025-07-05 | 8.75 |
| 2025-07-06 | 8.75 |
| 2025-07-07 | 8.75 |
| 2025-07-08 | 8.75 |
| 2025-07-09 | 8.75 |
| 2025-07-10 | 8.75 |
| 2025-07-11 | 8.75 |
| 2025-07-12 | 8.75 |
| 2025-07-13 | 8.75 |
| 2025-07-14 | 8.75 |
| 2025-07-15 | 8.75 |
| 2025-07-16 | 8.75 |
| 2025-07-17 | 8.75 |
| 2025-07-18 | 8.75 |
| 2025-07-19 | 8.75 |
| 2025-07-20 | 8.75 |
| 2025-07-21 | 8.75 |
| 2025-07-22 | 8.75 |
| 2025-07-23 | 8.75 |
| 2025-07-24 | 8.75 |
| 2025-07-25 | 8.75 |
| 2025-07-26 | 8.75 |
| 2025-07-27 | 8.75 |
| 2025-07-28 | 8.75 |
| 2025-07-29 | 8.75 |
| 2025-07-30 | 8.75 |
| 2025-07-31 | 8.75 |
| 2025-08-01 | 8.75 |
| 2025-08-02 | 8.75 |
| 2025-08-03 | 8.75 |
| 2025-08-04 | 8.75 |
| 2025-08-05 | 8.75 |
| 2025-08-06 | 8.75 |
| 2025-08-07 | 8.75 |
| 2025-08-08 | 8.75 |
| 2025-08-09 | 8.75 |
| 2025-08-10 | 8.75 |
| 2025-08-11 | 8.75 |
| 2025-08-12 | 8.75 |
| 2025-08-13 | 8.75 |
| 2025-08-14 | 8.75 |
| 2025-08-15 | 8.75 |
| 2025-08-16 | 8.75 |
| 2025-08-17 | 8.75 |
| 2025-08-18 | 8.75 |
| 2025-08-19 | 8.75 |
| 2025-08-20 | 8.75 |
| 2025-08-21 | 8.75 |
| 2025-08-22 | 8.75 |
| 2025-08-23 | 8.75 |
| 2025-08-24 | 8.75 |
| 2025-08-25 | 8.75 |
| 2025-08-26 | 8.75 |
| 2025-08-27 | 8.75 |
| 2025-08-28 | 8.75 |
| 2025-08-29 | 8.75 |
| 2025-08-30 | 8.75 |
| 2025-08-31 | 8.75 |
| 2025-09-01 | 8.75 |
| 2025-09-02 | 8.75 |
| 2025-09-03 | 8.75 |
| 2025-09-04 | 8.75 |
| 2025-09-05 | 8.75 |
| 2025-09-06 | 8.75 |
| 2025-09-07 | 8.75 |
| 2025-09-08 | 8.75 |
| 2025-09-09 | 8.75 |
| 2025-09-10 | 8.75 |
| 2025-09-11 | 8.75 |
| 2025-09-13 | 8.75 |
| 2025-09-14 | 8.75 |
| 2025-09-15 | 8.75 |
| 2025-09-16 | 8.75 |
| 2025-09-17 | 8.75 |
| 2025-09-18 | 8.75 |
| 2025-09-19 | 8.75 |
| 2025-09-20 | 8.75 |
| 2025-09-21 | 8.75 |
| 2025-09-22 | 8.75 |
| 2025-09-23 | 8.75 |
| 2025-09-24 | 8.75 |
| 2025-09-25 | 8.75 |
| 2025-09-26 | 8.75 |
| 2025-09-27 | 8.75 |
| 2025-09-28 | 8.75 |
| 2025-09-29 | 8.75 |
| 2025-09-30 | 8.75 |
| 2025-10-01 | 8.75 |
| 2025-10-02 | 8.75 |
| 2025-10-03 | 8.75 |
| 2025-10-04 | 8.75 |
| 2025-10-05 | 8.75 |
| 2025-10-06 | 8.75 |
| 2025-10-07 | 8.75 |
| 2025-10-08 | 8.75 |
| 2025-10-09 | 8.75 |
| 2025-10-10 | 8.75 |
| 2025-10-11 | 8.75 |
| 2025-10-12 | 8.75 |
| 2025-10-13 | 8.75 |
| 2025-10-14 | 8.75 |
| 2025-10-15 | 8.75 |
| 2025-10-16 | 8.75 |
| 2025-10-17 | 8.75 |
| 2025-10-18 | 8.75 |
| 2025-10-19 | 8.75 |
| 2025-10-20 | 8.75 |
| 2025-10-21 | 8.75 |
| 2025-10-22 | 8.75 |
| 2025-10-23 | 8.75 |
| 2025-10-24 | 8.75 |
| 2025-10-25 | 8.75 |
| 2025-10-26 | 8.75 |
| 2025-10-27 | 8.75 |
| 2025-10-28 | 8.75 |
| 2025-10-29 | 8.75 |
| 2025-10-30 | 8.75 |
| 2025-10-31 | 8.75 |
| 2025-11-01 | 8.75 |
| 2025-11-02 | 8.75 |
| 2025-11-03 | 8.75 |
| 2025-11-04 | 8.75 |
| 2025-11-05 | 8.75 |
| 2025-11-06 | 8.75 |
| 2025-11-07 | 8.75 |
| 2025-11-08 | 8.75 |
| 2025-11-09 | 8.75 |
| 2025-11-10 | 8.75 |
| 2025-11-11 | 8.75 |
| 2025-11-12 | 8.75 |
| 2025-11-13 | 8.75 |
| 2025-11-14 | 8.75 |
| 2025-11-15 | 8.75 |
| 2025-11-16 | 8.75 |
| 2025-11-17 | 8.75 |
| 2025-11-18 | 8.75 |
| 2025-11-19 | 8.75 |
| 2025-11-20 | 8.75 |
| 2025-11-21 | 8.75 |
| 2025-11-22 | 8.75 |
| 2025-11-23 | 8.75 |
| 2025-11-24 | 8.75 |
| 2025-11-25 | 8.75 |
| 2025-11-26 | 8.75 |
| 2025-11-27 | 8.75 |
| 2025-11-28 | 8.75 |
| 2025-11-29 | 8.75 |
| 2025-11-30 | 8.75 |
| 2025-12-01 | 8.75 |
| 2025-12-02 | 8.75 |
| 2025-12-03 | 8.75 |
| 2025-12-04 | 8.75 |
| 2025-12-05 | 8.75 |
| 2025-12-06 | 8.75 |
| 2025-12-07 | 8.75 |
| 2025-12-08 | 8.75 |
| 2025-12-09 | 8.75 |
| 2025-12-11 | 8.75 |
| 2025-12-12 | 8.75 |
| 2025-12-13 | 8.75 |
| 2025-12-14 | 8.75 |
| 2025-12-15 | 8.75 |
| 2025-12-16 | 8.75 |
| 2025-12-17 | 8.75 |
| 2025-12-18 | 8.75 |
| 2025-12-19 | 8.75 |
| 2025-12-20 | 8.75 |
| 2025-12-21 | 8.75 |
| 2025-12-22 | 8.75 |
| 2025-12-23 | 8.75 |
| 2025-12-24 | 8.75 |
| 2025-12-25 | 8.75 |
| 2025-12-26 | 8.75 |
| 2025-12-27 | 8.75 |
| 2025-12-28 | 8.75 |
| 2025-12-29 | 8.75 |
| 2025-12-30 | 8.75 |
| 2025-12-31 | 8.75 |
| 2026-01-01 | 8.75 |
| 2026-01-02 | 8.75 |
| 2026-01-03 | 8.75 |
| 2026-01-04 | 8.75 |
| 2026-01-05 | 8.75 |
| 2026-01-06 | 8.75 |
| 2026-01-07 | 8.75 |
| 2026-01-08 | 8.75 |
| 2026-01-09 | 8.75 |
| 2026-01-10 | 8.75 |
| 2026-01-11 | 8.75 |
| 2026-01-12 | 8.75 |
| 2026-01-13 | 8.75 |
| 2026-01-14 | 8.75 |
| 2026-01-15 | 8.75 |
| 2026-01-16 | 8.75 |
| 2026-01-17 | 8.75 |
| 2026-01-18 | 8.75 |
| 2026-01-19 | 8.75 |
| 2026-01-20 | 8.75 |
| 2026-01-21 | 8.75 |
| 2026-01-22 | 8.75 |
| 2026-01-23 | 8.75 |
| 2026-01-24 | 8.75 |
| 2026-01-25 | 8.75 |
| 2026-01-26 | 8.75 |
| 2026-01-27 | 8.75 |
| 2026-01-28 | 8.75 |
| 2026-01-29 | 8.75 |
| 2026-01-30 | 8.75 |
| 2026-01-31 | 8.75 |
| 2026-02-01 | 8.75 |
| 2026-02-02 | 8.75 |
| 2026-02-03 | 8.75 |
| 2026-02-04 | 8.75 |
| 2026-02-05 | 8.75 |
| 2026-02-06 | 8.75 |
| 2026-02-07 | 8.75 |
| 2026-02-08 | 8.75 |
| 2026-02-09 | 8.75 |
| 2026-02-10 | 8.75 |
| 2026-02-11 | 8.75 |
| 2026-02-12 | 8.769715 |
| 2026-02-13 | 8.75 |
| 2026-02-14 | 8.75 |
| 2026-02-15 | 8.75 |
| 2026-02-16 | 8.75 |
| 2026-02-17 | 8.75 |
| 2026-02-18 | 8.75 |
| 2026-02-19 | 8.75 |
| 2026-02-20 | 8.75 |
| 2026-02-21 | 8.75 |
| 2026-02-22 | 8.75 |
| 2026-02-23 | 8.75 |
| 2026-02-24 | 8.75 |
| 2026-02-25 | 8.75 |
| 2026-02-26 | 8.75 |
| 2026-02-27 | 8.75 |
| 2026-02-28 | 8.75 |
| 2026-03-01 | 8.75 |
| 2026-03-02 | 8.75 |
| 2026-03-03 | 8.75 |
| 2026-03-04 | 8.75 |
| 2026-03-05 | 8.75 |
| 2026-03-06 | 8.75 |
| 2026-03-07 | 8.75 |
| 2026-03-08 | 8.75 |
| 2026-03-09 | 8.75 |
| 2026-03-10 | 8.75 |
| 2026-03-11 | 8.75 |
| 2026-03-12 | 8.75 |
| 2026-03-13 | 8.75 |
| 2026-03-14 | 8.75 |
| 2026-03-15 | 8.75 |
| 2026-03-16 | 8.75 |
| 2026-03-17 | 8.75 |
| 2026-03-18 | 8.75 |
| 2026-03-19 | 8.75 |
| 2026-03-20 | 8.75 |
| 2026-03-21 | 8.75 |
| 2026-03-22 | 8.75 |
| 2026-03-23 | 8.75 |
| 2026-03-24 | 8.75 |
| 2026-03-25 | 8.75 |
| 2026-03-26 | 8.75 |
| 2026-03-27 | 8.75 |
| 2026-03-28 | 8.750627 |
| 2026-03-29 | 8.75 |
| 2026-03-30 | 8.75 |
| 2026-03-31 | 8.75 |
| 2026-04-01 | 8.75 |
| 2026-04-02 | 8.75 |
| 2026-04-03 | 8.75 |
| 2026-04-04 | 8.75 |
| 2026-04-05 | 8.75 |
| 2026-04-06 | 8.75 |
| 2026-04-07 | 8.75 |
| 2026-04-08 | 8.75 |
| 2026-04-09 | 8.744604 |
| 2026-04-10 | 8.738812 |
| 2026-04-11 | 8.747042 |
| 2026-04-12 | 8.73705 |
| 2026-04-13 | 8.737049 |
| 2026-04-14 | 8.74134 |
| 2026-04-15 | 8.754355 |
| 2026-04-16 | 8.727836 |
| 2026-04-17 | 8.749208 |
| 2026-04-18 | 8.749469 |
| 2026-04-19 | 8.764703 |
| 2026-04-20 | 8.779056 |
| 2026-04-21 | 8.740708 |
| 2026-04-22 | 8.761351 |
| 2026-04-23 | 8.780485 |
| 2026-04-24 | 8.750848 |
| 2026-04-25 | 8.735335 |
| 2026-04-26 | 8.735335 |
| 2026-04-27 | 8.73534 |
| 2026-04-28 | 8.771047 |
| 2026-04-29 | 8.748402 |
| 2026-04-30 | 8.753072 |
| 2026-05-01 | 8.752297 |
| 2026-05-02 | 8.752296 |
| 2026-05-03 | 8.752296 |
| 2026-05-04 | 8.7523 |
| 2026-05-05 | 8.752945 |
| 2026-05-06 | 8.731472 |
| 2026-05-07 | 8.752202 |
| 2026-05-08 | 8.778357 |
| 2026-05-09 | 8.749311 |
| 2026-05-10 | 8.727059 |
| 2026-05-11 | 8.727058 |
| 2026-05-12 | 8.75 |
| 2026-05-14 | 8.75 |
| 2026-05-15 | 8.75125 |
| 2026-05-16 | 8.75 |
| 2026-05-17 | 8.75 |
| 2026-05-18 | 8.767043 |
| 2026-05-19 | 8.75 |
| 2026-05-20 | 8.75 |
| 2026-05-21 | 8.75 |
| 2026-05-23 | 8.75 |
| 2026-05-24 | 8.75 |
| 2026-05-25 | 8.75 |
| 2026-05-26 | 8.75 |
| 2026-05-27 | 8.75 |
| 2026-05-28 | 8.75 |
| 2026-05-29 | 8.74844 |
| 2026-05-30 | 8.750651 |
| 2026-05-31 | 8.750491 |
| 2026-06-01 | 8.74939 |
| 2026-06-02 | 8.750766 |
| 2026-06-03 | 8.750366 |
| 2026-06-04 | 8.75374 |
| 2026-06-05 | 8.749331 |
| 2026-06-06 | 8.748581 |
| 2026-06-09 | 8.748906 |
| 2026-06-10 | 8.747758 |
| 2026-06-11 | 8.751116 |
| 2026-06-12 | 8.750186 |
| 2026-06-13 | 8.743601 |
| 2026-06-14 | 8.749272 |
| 2026-06-15 | 8.75473 |
| 2026-06-16 | 8.752559 |
| 2026-06-17 | 8.750337 |
| 2026-06-18 | 8.751012 |
| 2026-06-19 | 8.736917 |
| 2026-06-20 | 8.747063 |
| 2026-06-21 | 8.755342 |
| 2026-06-22 | 8.74554 |
| 2026-06-23 | 8.75234 |
| 2026-06-24 | 8.748284 |
| 2026-06-25 | 8.750348 |
| 2026-06-26 | 8.751261 |
| 2026-06-27 | 8.744611 |
| 2026-06-28 | 8.746675 |
| 2026-06-29 | 8.750392 |
| 2026-06-30 | 8.747759 |
| 2026-07-01 | 8.749917 |
| 2026-07-02 | 8.752391 |
| 2026-07-03 | 8.749325 |
| 2026-07-04 | 8.745341 |
| 2026-07-05 | 8.748863 |
| 2026-07-06 | 8.749157 |
| 2026-07-07 | 8.747548 |
| 2026-07-08 | 8.753661 |
| 2026-07-09 | 8.747413 |
| 2026-07-10 | 8.747753 |
| 2026-07-11 | 8.743368 |
| 2026-07-12 | 8.749008 |
| 2026-07-13 | 8.750804 |
| 2026-07-14 | 8.749862 |
| 2026-07-15 | 8.754001 |
| 2026-07-16 | 8.752335 |
| 2026-07-17 | 8.750547 |
| 2026-07-18 | 8.747989 |
| 2026-07-19 | 8.748223 |
| 2026-07-20 | 8.750624 |
| 2026-07-21 | 8.747078 |
| 2026-07-22 | 8.751212 |
| 2026-07-23 | 8.752504 |
| 2026-07-24 | 8.745963 |
| 2026-07-25 | 8.748871 |
| 2026-07-26 | 8.747725 |
| 2026-07-27 | 8.745789 |
| 2026-07-28 | 8.754562 |
| 2026-07-29 | 8.752406 |
| 2026-07-30 | 8.752141 |
| 2026-07-31 | 8.748702 |
| 2026-08-01 | 8.744315 |
| 2026-08-02 | 8.74756 |
| 2026-08-03 | 8.750084 |
| 2026-08-04 | 8.749462 |
| 2026-08-05 | 8.755808 |
| 2026-08-06 | 8.749107 |
| 2026-08-07 | 8.749988 |
| 2026-08-08 | 8.74792 |
| 2026-08-09 | 8.749241 |
| 2026-08-10 | 8.748478 |
| 2026-08-11 | 8.749187 |
| 2026-08-12 | 8.74851 |
| 2026-08-13 | 8.746975 |
| 2026-08-14 | 8.748967 |
| 2026-08-15 | 8.75234 |
| 2026-08-16 | 8.751205 |
| 2026-08-17 | 8.750008 |
| 2026-08-18 | 8.747548 |
| 2026-08-20 | 8.751298 |
| 2026-08-21 | 8.75075 |
| 2026-08-22 | 8.741375 |
| 2026-08-23 | 8.748177 |
| 2026-08-24 | 8.745736 |
| 2026-08-25 | 8.74647 |
| 2026-08-26 | 8.747802 |
| 2026-08-27 | 8.747814 |
| 2026-08-28 | 8.753095 |
| 2026-08-29 | 8.746938 |
| 2026-08-30 | 8.74933 |
| 2026-08-31 | 8.749351 |
| 2026-09-01 | 8.74827 |
| 2026-09-02 | 8.747423 |
| 2026-09-03 | 8.750244 |
| 2026-09-04 | 8.749145 |
| 2026-09-05 | 8.745534 |
| 2026-09-06 | 8.747892 |
| 2026-09-07 | 8.750808 |
| 2026-09-08 | 8.750099 |
| 2026-09-09 | 8.749897 |
| 2026-09-10 | 8.750493 |
| 2026-09-11 | 8.748971 |
| 2026-09-12 | 8.746036 |
| 2026-09-13 | 8.746272 |
| 2026-09-14 | 8.748344 |
| 2026-09-15 | 8.748937 |
| 2026-09-16 | 8.750198 |
| 2026-09-17 | 8.752397 |
| 2026-09-18 | 8.749126 |
| 2026-09-19 | 8.749523 |
| 2026-09-20 | 8.749904 |
| 2026-09-21 | 8.750657 |
| 2026-09-22 | 8.749138 |
| 2026-09-23 | 8.744844 |
| 2026-09-24 | 8.745882 |
| 2026-09-25 | 8.748617 |
| 2026-09-26 | 8.750452 |
| 2026-09-27 | 8.751038 |
| 2026-09-28 | 8.750027 |
| 2026-09-30 | 8.750615 |
| 2026-10-02 | 8.750834 |
| 2026-10-03 | 8.745319 |
| 2026-10-05 | 8.762481 |
| 2026-10-06 | 8.748788 |
| 2026-10-07 | 8.748333 |
| 2026-10-08 | 8.749875 |
| 2026-10-09 | 8.753961 |
| 2026-10-10 | 8.747919 |
| 2026-10-11 | 8.749345 |
| 2026-10-12 | 8.744393 |
| 2026-10-13 | 8.750826 |
| 2026-10-14 | 8.751072 |
| 2026-10-15 | 8.748433 |
| 2026-10-16 | 8.765339 |
| 2026-10-17 | 8.751443 |
| 2026-10-18 | 8.751408 |
| 2026-10-19 | 8.74926 |
| 2026-10-20 | 8.751063 |
| 2026-10-21 | 8.749698 |
| 2026-10-22 | 8.743042 |
| 2026-10-23 | 8.750953 |
| 2026-10-24 | 8.751359 |
High
8.7805
Low
8.7271
Average
8.7499
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/SVC API questions
How do I get the CUC/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/SVC rate in rates.SVC.
How far back does CUC/SVC historical data go?
Daily CUC/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.