CUC to STD exchange rate API
Peso Convertible to Dobra · quoted 2026-10-22
21951.04
▼ +3.28% over 2Y
1 CUC = 21951.04 STD · 1 STD = 0.000046 CUC · Get this rate via the API
1 CUC buys 21951.04 STD as of 2026-10-22, so 1 STD buys 0.000046 CUC. Over the last 2 years, CUC/STD traded between 20624.79 and 24093.53, averaged 21751.10 and fell 3.28%. The API holds daily CUC/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 22695.402205 |
| 2024-10-23 | 22786.094164 |
| 2024-10-24 | 22747.00841 |
| 2024-10-25 | 22746.165916 |
| 2024-10-26 | 22666.093756 |
| 2024-10-27 | 22648.746237 |
| 2024-10-28 | 22837.546034 |
| 2024-10-29 | 22849.361357 |
| 2024-10-30 | 22791.208365 |
| 2024-10-31 | 22804.51021 |
| 2024-11-01 | 22673.349233 |
| 2024-11-02 | 22678.527443 |
| 2024-11-03 | 22499.866573 |
| 2024-11-04 | 22663.176728 |
| 2024-11-05 | 22725.194255 |
| 2024-11-06 | 22782.81767 |
| 2024-11-07 | 22972.402852 |
| 2024-11-08 | 23052.504182 |
| 2024-11-09 | 23091.579545 |
| 2024-11-10 | 22801.210136 |
| 2024-11-11 | 23101.066445 |
| 2024-11-12 | 23097.551295 |
| 2024-11-13 | 23079.891368 |
| 2024-11-14 | 23242.977229 |
| 2024-11-15 | 23376.500521 |
| 2024-11-16 | 23295.6372 |
| 2024-11-17 | 23199.432856 |
| 2024-11-18 | 23396.891775 |
| 2024-11-19 | 23346.242572 |
| 2024-11-20 | 23345.98174 |
| 2024-11-21 | 23361.786623 |
| 2024-11-22 | 23641.425819 |
| 2024-11-23 | 23788.547584 |
| 2024-11-24 | 23499.427323 |
| 2024-11-25 | 23666.499993 |
| 2024-11-26 | 23643.169189 |
| 2024-11-27 | 23599.590678 |
| 2024-11-28 | 23407.577045 |
| 2024-11-29 | 23344.81436 |
| 2024-11-30 | 23220.692997 |
| 2024-12-01 | 23185.135865 |
| 2024-12-02 | 23336.690736 |
| 2024-12-03 | 23476.395571 |
| 2024-12-04 | 23533.713721 |
| 2024-12-05 | 23527.168342 |
| 2024-12-06 | 23452.690406 |
| 2024-12-07 | 23210.981251 |
| 2024-12-08 | 23159.048808 |
| 2024-12-09 | 23348.260216 |
| 2024-12-10 | 23291.129415 |
| 2024-12-11 | 23406.666904 |
| 2024-12-12 | 23403.252305 |
| 2024-12-13 | 23472.411717 |
| 2024-12-14 | 23165.387689 |
| 2024-12-15 | 23350.422865 |
| 2024-12-16 | 23399.003262 |
| 2024-12-17 | 23396.245029 |
| 2024-12-18 | 23438.445014 |
| 2024-12-19 | 23567.176773 |
| 2024-12-20 | 23622.396375 |
| 2024-12-21 | 23161.348463 |
| 2024-12-22 | 23599.198384 |
| 2024-12-23 | 23524.3658 |
| 2024-12-24 | 23569.960787 |
| 2024-12-25 | 23553.542335 |
| 2024-12-26 | 23535.98428 |
| 2024-12-27 | 23549.91558 |
| 2024-12-28 | 23161.755114 |
| 2024-12-29 | 23499.400565 |
| 2024-12-30 | 23495.036439 |
| 2024-12-31 | 23536.430145 |
| 2025-01-01 | 23634.886113 |
| 2025-01-02 | 23595.265844 |
| 2025-01-03 | 23777.801803 |
| 2025-01-04 | 23174.19017 |
| 2025-01-05 | 23851.291731 |
| 2025-01-06 | 23707.771276 |
| 2025-01-07 | 23606.178366 |
| 2025-01-08 | 23852.987746 |
| 2025-01-09 | 23867.589165 |
| 2025-01-10 | 23943.187448 |
| 2025-01-11 | 23803.106782 |
| 2025-01-12 | 23898.630069 |
| 2025-01-13 | 24032.95295 |
| 2025-01-14 | 24093.526521 |
| 2025-01-15 | 24023.84155 |
| 2025-01-16 | 24025.119827 |
| 2025-01-17 | 24052.662206 |
| 2025-01-18 | 23816.181491 |
| 2025-01-19 | 23800.571502 |
| 2025-01-20 | 23881.518177 |
| 2025-01-21 | 23829.055659 |
| 2025-01-22 | 23752.532355 |
| 2025-01-23 | 23747.747688 |
| 2025-01-24 | 23744.125334 |
| 2025-01-25 | 23674.38782 |
| 2025-01-26 | 23357.155784 |
| 2025-01-27 | 23664.057297 |
| 2025-01-28 | 23617.099252 |
| 2025-01-29 | 23644.92144 |
| 2025-01-30 | 23670.740164 |
| 2025-01-31 | 23768.927754 |
| 2025-02-01 | 23697.730393 |
| 2025-02-02 | 23599.69738 |
| 2025-02-03 | 23970.533365 |
| 2025-02-04 | 23889.406941 |
| 2025-02-05 | 23780.510913 |
| 2025-02-06 | 23693.485364 |
| 2025-02-07 | 23745.279966 |
| 2025-02-08 | 23893.848848 |
| 2025-02-09 | 23599.410699 |
| 2025-02-10 | 23702.252793 |
| 2025-02-11 | 24000.702684 |
| 2025-02-12 | 23925.105728 |
| 2025-02-13 | 23803.908022 |
| 2025-02-14 | 23671.774829 |
| 2025-02-15 | 23497.551055 |
| 2025-02-16 | 23399.61297 |
| 2025-02-17 | 23501.104483 |
| 2025-02-18 | 23533.058221 |
| 2025-02-19 | 23676.804477 |
| 2025-02-20 | 23715.753909 |
| 2025-02-21 | 23585.816988 |
| 2025-02-22 | 23688.222665 |
| 2025-02-23 | 23400.011725 |
| 2025-02-24 | 23582.289115 |
| 2025-02-25 | 23640.751134 |
| 2025-02-26 | 20697.98772 |
| 2025-02-27 | 23580.265912 |
| 2025-02-28 | 23706.390021 |
| 2025-03-01 | 23737.763647 |
| 2025-03-02 | 23549.401695 |
| 2025-03-03 | 23729.105757 |
| 2025-03-04 | 23604.188957 |
| 2025-03-05 | 23386.198133 |
| 2025-03-06 | 23042.459163 |
| 2025-03-07 | 22844.890555 |
| 2025-03-08 | 22791.898845 |
| 2025-03-09 | 20697.973617 |
| 2025-03-10 | 22756.695083 |
| 2025-03-11 | 22785.757878 |
| 2025-03-12 | 22686.015875 |
| 2025-03-13 | 22753.594687 |
| 2025-03-14 | 22803.449429 |
| 2025-03-15 | 22741.878651 |
| 2025-03-16 | 20697.981008 |
| 2025-03-17 | 22747.601812 |
| 2025-03-18 | 22675.556932 |
| 2025-03-19 | 22658.569031 |
| 2025-03-20 | 22690.972145 |
| 2025-03-21 | 22788.77083 |
| 2025-03-22 | 22848.615421 |
| 2025-03-23 | 20697.972035 |
| 2025-03-25 | 22834.344318 |
| 2025-03-26 | 22882.127222 |
| 2025-03-27 | 22936.090017 |
| 2025-03-28 | 22874.570407 |
| 2025-03-29 | 22818.950695 |
| 2025-03-30 | 22702.847799 |
| 2025-03-31 | 20697.985846 |
| 2025-04-01 | 22811.288517 |
| 2025-04-02 | 22947.116126 |
| 2025-04-03 | 22755.183503 |
| 2025-04-04 | 22519.986681 |
| 2025-04-05 | 22799.500404 |
| 2025-04-06 | 22200.125893 |
| 2025-04-07 | 22620.256213 |
| 2025-04-08 | 22520.903924 |
| 2025-04-09 | 22412.646421 |
| 2025-04-10 | 22472.832886 |
| 2025-04-11 | 22094.623172 |
| 2025-04-12 | 22310.969831 |
| 2025-04-13 | 21549.703906 |
| 2025-04-14 | 21899.521415 |
| 2025-04-15 | 21977.645294 |
| 2025-04-16 | 21968.410523 |
| 2025-04-17 | 21730.983347 |
| 2025-04-18 | 21723.096419 |
| 2025-04-19 | 21731.376976 |
| 2025-04-20 | 21549.712403 |
| 2025-04-21 | 21619.7388 |
| 2025-04-22 | 21577.715008 |
| 2025-04-23 | 21616.045929 |
| 2025-04-24 | 21689.747531 |
| 2025-04-25 | 21738.832424 |
| 2025-04-26 | 21680.988981 |
| 2025-04-27 | 21600.36308 |
| 2025-04-28 | 21764.20597 |
| 2025-04-29 | 21647.36773 |
| 2025-04-30 | 21717.355759 |
| 2025-05-01 | 21794.78896 |
| 2025-05-02 | 21781.878248 |
| 2025-05-03 | 21628.740882 |
| 2025-05-04 | 21651.921637 |
| 2025-05-05 | 21769.470428 |
| 2025-05-06 | 21852.192695 |
| 2025-05-08 | 21784.677561 |
| 2025-05-09 | 21942.170354 |
| 2025-05-10 | 21979.510909 |
| 2025-05-11 | 21799.144363 |
| 2025-05-12 | 22018.790215 |
| 2025-05-13 | 22105.183998 |
| 2025-05-14 | 22108.193832 |
| 2025-05-15 | 22126.909614 |
| 2025-05-17 | 22198.576793 |
| 2025-05-18 | 21899.184023 |
| 2025-05-19 | 22150.874766 |
| 2025-05-20 | 21963.956217 |
| 2025-05-21 | 21868.443345 |
| 2025-05-22 | 21775.38186 |
| 2025-05-23 | 21811.046689 |
| 2025-05-24 | 21644.193113 |
| 2025-05-25 | 21651.013626 |
| 2025-05-26 | 21635.293501 |
| 2025-05-27 | 21666.402338 |
| 2025-05-28 | 21773.874008 |
| 2025-05-29 | 21840.690585 |
| 2025-05-30 | 21754.568063 |
| 2025-05-31 | 21625.695353 |
| 2025-06-01 | 21600.30087 |
| 2025-06-02 | 21718.958816 |
| 2025-06-03 | 21616.533796 |
| 2025-06-04 | 21660.050077 |
| 2025-06-05 | 21658.324697 |
| 2025-06-06 | 21643.839669 |
| 2025-06-07 | 21694.061171 |
| 2025-06-08 | 21549.61937 |
| 2025-06-09 | 21644.623116 |
| 2025-06-10 | 21695.939304 |
| 2025-06-11 | 21676.228496 |
| 2025-06-12 | 21464.240699 |
| 2025-06-13 | 21401.206526 |
| 2025-06-14 | 21398.665066 |
| 2025-06-15 | 21301.025902 |
| 2025-06-16 | 21452.296332 |
| 2025-06-17 | 21417.915935 |
| 2025-06-18 | 21470.948903 |
| 2025-06-19 | 21572.558159 |
| 2025-06-20 | 21434.800405 |
| 2025-06-21 | 21292.935262 |
| 2025-06-22 | 21300.735649 |
| 2025-06-23 | 21467.874033 |
| 2025-06-24 | 21382.512548 |
| 2025-06-25 | 21340.947084 |
| 2025-06-26 | 21177.006519 |
| 2025-06-27 | 21108.00083 |
| 2025-06-28 | 21129.881483 |
| 2025-06-29 | 20900.562241 |
| 2025-06-30 | 21066.343922 |
| 2025-07-01 | 20988.211112 |
| 2025-07-02 | 20953.350235 |
| 2025-07-03 | 20961.179986 |
| 2025-07-04 | 20982.179152 |
| 2025-07-05 | 20808.764476 |
| 2025-07-06 | 20811.531282 |
| 2025-07-07 | 20951.439577 |
| 2025-07-08 | 21061.285926 |
| 2025-07-09 | 21073.41532 |
| 2025-07-10 | 21018.733899 |
| 2025-07-11 | 21134.597318 |
| 2025-07-12 | 21173.032896 |
| 2025-07-13 | 21001.219483 |
| 2025-07-14 | 21188.625961 |
| 2025-07-15 | 21150.466544 |
| 2025-07-16 | 21256.402517 |
| 2025-07-17 | 21230.716961 |
| 2025-07-18 | 21269.654652 |
| 2025-07-19 | 21247.679277 |
| 2025-07-20 | 21057.709892 |
| 2025-07-21 | 21228.338465 |
| 2025-07-22 | 21124.429308 |
| 2025-07-23 | 21036.311552 |
| 2025-07-24 | 20997.766257 |
| 2025-07-25 | 21044.190935 |
| 2025-07-26 | 21048.538048 |
| 2025-07-27 | 20949.349694 |
| 2025-07-28 | 21009.361864 |
| 2025-07-29 | 21211.930033 |
| 2025-07-30 | 21393.588566 |
| 2025-07-31 | 21631.37954 |
| 2025-08-01 | 21657.947753 |
| 2025-08-02 | 21369.361391 |
| 2025-08-03 | 21301.558401 |
| 2025-08-04 | 21430.88505 |
| 2025-08-05 | 21355.389069 |
| 2025-08-06 | 21350.904123 |
| 2025-08-07 | 21259.601444 |
| 2025-08-08 | 21286.955937 |
| 2025-08-09 | 21083.185714 |
| 2025-08-10 | 21187.562022 |
| 2025-08-11 | 21163.236589 |
| 2025-08-12 | 21261.213253 |
| 2025-08-13 | 21216.36449 |
| 2025-08-14 | 21162.411219 |
| 2025-08-15 | 21218.632246 |
| 2025-08-16 | 21292.618874 |
| 2025-08-17 | 21059.215723 |
| 2025-08-18 | 21175.418588 |
| 2025-08-19 | 21248.983816 |
| 2025-08-20 | 21295.886355 |
| 2025-08-21 | 21296.586637 |
| 2025-08-22 | 21233.733242 |
| 2025-08-23 | 21098.341196 |
| 2025-08-24 | 21116.583747 |
| 2025-08-25 | 21115.893685 |
| 2025-08-26 | 21181.717882 |
| 2025-08-27 | 21215.540742 |
| 2025-08-28 | 21263.354557 |
| 2025-08-29 | 21164.724298 |
| 2025-08-30 | 21064.135946 |
| 2025-08-31 | 21069.531142 |
| 2025-09-01 | 21124.928963 |
| 2025-09-02 | 21096.059525 |
| 2025-09-03 | 21278.71018 |
| 2025-09-04 | 21221.435285 |
| 2025-09-05 | 21185.929715 |
| 2025-09-06 | 21196.575366 |
| 2025-09-07 | 21116.944225 |
| 2025-09-08 | 21177.050062 |
| 2025-09-09 | 20996.426991 |
| 2025-09-10 | 21123.542967 |
| 2025-09-11 | 21099.686082 |
| 2025-09-13 | 21157.239189 |
| 2025-09-14 | 21017.556009 |
| 2025-09-15 | 21131.737619 |
| 2025-09-16 | 21024.532851 |
| 2025-09-17 | 20911.181752 |
| 2025-09-18 | 20896.401991 |
| 2025-09-19 | 20965.763596 |
| 2025-09-20 | 20847.277862 |
| 2025-09-21 | 20901.71692 |
| 2025-09-22 | 21017.182086 |
| 2025-09-23 | 21002.337189 |
| 2025-09-24 | 21018.033907 |
| 2025-09-25 | 21086.032437 |
| 2025-09-26 | 21168.261786 |
| 2025-09-27 | 21169.668741 |
| 2025-09-28 | 21077.39551 |
| 2025-09-29 | 21084.189672 |
| 2025-09-30 | 21121.006432 |
| 2025-10-01 | 20956.504785 |
| 2025-10-02 | 21005.39544 |
| 2025-10-03 | 21018.476865 |
| 2025-10-04 | 21065.272113 |
| 2025-10-05 | 20994.666557 |
| 2025-10-06 | 21065.739573 |
| 2025-10-07 | 21084.537476 |
| 2025-10-08 | 21188.363202 |
| 2025-10-09 | 21147.252125 |
| 2025-10-10 | 21251.958091 |
| 2025-10-11 | 21111.687435 |
| 2025-10-12 | 21285.398738 |
| 2025-10-13 | 21266.313139 |
| 2025-10-14 | 21323.299994 |
| 2025-10-15 | 21370.237199 |
| 2025-10-16 | 21204.654234 |
| 2025-10-17 | 21185.719384 |
| 2025-10-18 | 21257.586569 |
| 2025-10-19 | 21047.420766 |
| 2025-10-20 | 21251.144095 |
| 2025-10-21 | 21196.124931 |
| 2025-10-22 | 21258.661238 |
| 2025-10-23 | 21271.430281 |
| 2025-10-24 | 21283.695053 |
| 2025-10-25 | 21297.887471 |
| 2025-10-26 | 21269.236198 |
| 2025-10-27 | 21275.290082 |
| 2025-10-28 | 21247.280521 |
| 2025-10-29 | 21261.267271 |
| 2025-10-30 | 21275.415077 |
| 2025-10-31 | 21331.068338 |
| 2025-11-01 | 21328.244058 |
| 2025-11-02 | 21305.384048 |
| 2025-11-03 | 21349.124641 |
| 2025-11-04 | 21460.447941 |
| 2025-11-05 | 21504.548127 |
| 2025-11-06 | 21440.928645 |
| 2025-11-07 | 21449.198777 |
| 2025-11-08 | 21194.34852 |
| 2025-11-09 | 21267.98172 |
| 2025-11-10 | 21342.328829 |
| 2025-11-11 | 21334.908725 |
| 2025-11-12 | 21326.409334 |
| 2025-11-13 | 21293.435113 |
| 2025-11-14 | 21233.426473 |
| 2025-11-15 | 21301.758676 |
| 2025-11-16 | 21210.885982 |
| 2025-11-17 | 21286.863288 |
| 2025-11-18 | 21333.954386 |
| 2025-11-19 | 21314.318106 |
| 2025-11-20 | 21469.165791 |
| 2025-11-21 | 21417.296997 |
| 2025-11-22 | 21449.811785 |
| 2025-11-23 | 21349.930249 |
| 2025-11-24 | 21482.725342 |
| 2025-11-25 | 21382.812323 |
| 2025-11-26 | 21334.207063 |
| 2025-11-27 | 21312.640131 |
| 2025-11-28 | 21345.319911 |
| 2025-11-29 | 21351.344571 |
| 2025-11-30 | 21229.03569 |
| 2025-12-01 | 21343.803318 |
| 2025-12-02 | 21265.14015 |
| 2025-12-03 | 21279.713316 |
| 2025-12-04 | 21249.849841 |
| 2025-12-05 | 21191.305522 |
| 2025-12-06 | 21249.281334 |
| 2025-12-07 | 21178.512195 |
| 2025-12-08 | 21205.205027 |
| 2025-12-09 | 21214.356501 |
| 2025-12-11 | 21240.56416 |
| 2025-12-12 | 21061.747513 |
| 2025-12-13 | 21160.70395 |
| 2025-12-14 | 21053.405282 |
| 2025-12-15 | 21047.491894 |
| 2025-12-16 | 20981.532012 |
| 2025-12-17 | 21005.300928 |
| 2025-12-18 | 21001.578325 |
| 2025-12-19 | 21066.29523 |
| 2025-12-20 | 20926.356199 |
| 2025-12-21 | 21017.251749 |
| 2025-12-22 | 21109.69865 |
| 2025-12-23 | 21002.300385 |
| 2025-12-24 | 21040.39016 |
| 2025-12-25 | 21089.114452 |
| 2025-12-26 | 20963.568143 |
| 2025-12-27 | 20782.9246 |
| 2025-12-28 | 20934.623213 |
| 2025-12-29 | 20986.023503 |
| 2025-12-30 | 20975.691576 |
| 2025-12-31 | 21089.593216 |
| 2026-01-01 | 20980.76941 |
| 2026-01-02 | 20959.386207 |
| 2026-01-03 | 20996.929071 |
| 2026-01-04 | 21050.517822 |
| 2026-01-05 | 21109.282856 |
| 2026-01-06 | 21087.886889 |
| 2026-01-07 | 21097.387989 |
| 2026-01-08 | 21127.076975 |
| 2026-01-09 | 21173.404761 |
| 2026-01-10 | 21263.373254 |
| 2026-01-11 | 21115.109335 |
| 2026-01-12 | 21164.099387 |
| 2026-01-13 | 21174.239157 |
| 2026-01-14 | 21183.489978 |
| 2026-01-15 | 21196.525552 |
| 2026-01-16 | 21247.292945 |
| 2026-01-17 | 21321.694791 |
| 2026-01-18 | 21245.006508 |
| 2026-01-19 | 21251.509247 |
| 2026-01-20 | 21175.618002 |
| 2026-01-21 | 21097.680881 |
| 2026-01-22 | 21115.414038 |
| 2026-01-23 | 21125.273967 |
| 2026-01-24 | 20919.940453 |
| 2026-01-25 | 21068.528479 |
| 2026-01-26 | 20928.251226 |
| 2026-01-27 | 20815.246163 |
| 2026-01-28 | 20624.786021 |
| 2026-01-29 | 20700.185281 |
| 2026-01-30 | 20781.908147 |
| 2026-01-31 | 20990.610428 |
| 2026-02-01 | 20779.461615 |
| 2026-02-02 | 20835.559487 |
| 2026-02-03 | 21074.015294 |
| 2026-02-04 | 20920.015917 |
| 2026-02-05 | 20926.828458 |
| 2026-02-06 | 20979.113993 |
| 2026-02-07 | 20718.147295 |
| 2026-02-08 | 20884.878531 |
| 2026-02-09 | 20929.455347 |
| 2026-02-10 | 20788.959037 |
| 2026-02-11 | 20851.406129 |
| 2026-02-12 | 20697.983189 |
| 2026-02-13 | 20881.434166 |
| 2026-02-14 | 20924.600333 |
| 2026-02-15 | 20715.997102 |
| 2026-02-16 | 20832.305387 |
| 2026-02-17 | 20857.240213 |
| 2026-02-18 | 20857.865959 |
| 2026-02-19 | 20943.680919 |
| 2026-02-20 | 20974.568329 |
| 2026-02-21 | 21062.106716 |
| 2026-02-22 | 20893.428747 |
| 2026-02-23 | 20900.325573 |
| 2026-02-24 | 20943.45869 |
| 2026-02-25 | 20914.74427 |
| 2026-02-26 | 20972.505274 |
| 2026-02-27 | 20982.565731 |
| 2026-02-28 | 20998.670089 |
| 2026-03-01 | 20873.244014 |
| 2026-03-02 | 20975.88938 |
| 2026-03-03 | 21129.107557 |
| 2026-03-04 | 21273.027708 |
| 2026-03-05 | 21300.117157 |
| 2026-03-06 | 21244.93562 |
| 2026-03-07 | 21274.59467 |
| 2026-03-08 | 21266.720138 |
| 2026-03-09 | 21331.901767 |
| 2026-03-10 | 21346.691007 |
| 2026-03-11 | 21234.874554 |
| 2026-03-12 | 21458.800893 |
| 2026-03-13 | 21415.67207 |
| 2026-03-14 | 21502.043834 |
| 2026-03-15 | 21438.498331 |
| 2026-03-16 | 21531.231591 |
| 2026-03-17 | 21534.620656 |
| 2026-03-18 | 21405.839513 |
| 2026-03-19 | 21457.194211 |
| 2026-03-20 | 21412.992741 |
| 2026-03-21 | 21368.333315 |
| 2026-03-22 | 21318.757683 |
| 2026-03-23 | 21368.136328 |
| 2026-03-24 | 21287.091631 |
| 2026-03-25 | 21320.728017 |
| 2026-03-26 | 21331.701658 |
| 2026-03-27 | 21392.007753 |
| 2026-03-28 | 20697.974126 |
| 2026-03-29 | 21363.748807 |
| 2026-03-30 | 21470.369635 |
| 2026-03-31 | 21509.654662 |
| 2026-04-01 | 21385.615046 |
| 2026-04-02 | 21392.311389 |
| 2026-04-03 | 21426.071956 |
| 2026-04-04 | 21448.100535 |
| 2026-04-05 | 21370.021938 |
| 2026-04-06 | 21468.619943 |
| 2026-04-07 | 21356.852927 |
| 2026-04-08 | 21233.07783 |
| 2026-04-09 | 20697.981425 |
| 2026-04-10 | 20697.985483 |
| 2026-04-11 | 20697.976675 |
| 2026-04-12 | 20697.976675 |
| 2026-04-13 | 20697.973005 |
| 2026-04-14 | 20697.983701 |
| 2026-04-15 | 20697.976935 |
| 2026-04-16 | 20697.981574 |
| 2026-04-17 | 20697.989766 |
| 2026-04-18 | 20697.979922 |
| 2026-04-19 | 20697.979922 |
| 2026-04-20 | 20697.982031 |
| 2026-04-21 | 20697.985094 |
| 2026-04-22 | 20697.9731 |
| 2026-04-23 | 20697.985457 |
| 2026-04-24 | 20697.975942 |
| 2026-04-25 | 20697.975011 |
| 2026-04-26 | 20697.975011 |
| 2026-04-27 | 20697.986804 |
| 2026-04-28 | 20697.983149 |
| 2026-04-29 | 20697.98043 |
| 2026-04-30 | 20697.976163 |
| 2026-05-01 | 20697.976839 |
| 2026-05-02 | 20697.973217 |
| 2026-05-03 | 20697.973217 |
| 2026-05-04 | 20697.981993 |
| 2026-05-05 | 20697.972866 |
| 2026-05-06 | 20697.986815 |
| 2026-05-07 | 20697.973784 |
| 2026-05-08 | 20697.988983 |
| 2026-05-09 | 20697.987099 |
| 2026-05-10 | 20697.987099 |
| 2026-05-11 | 20697.985566 |
| 2026-05-12 | 20955.501431 |
| 2026-05-14 | 21071.09704 |
| 2026-05-15 | 20697.984551 |
| 2026-05-16 | 21272.207018 |
| 2026-05-17 | 21177.570606 |
| 2026-05-18 | 20697.988918 |
| 2026-05-19 | 21272.747893 |
| 2026-05-20 | 21253.12625 |
| 2026-05-21 | 21215.180921 |
| 2026-05-23 | 21135.463848 |
| 2026-05-24 | 21209.514951 |
| 2026-05-25 | 21222.516736 |
| 2026-05-26 | 21196.324638 |
| 2026-05-27 | 21169.493355 |
| 2026-05-28 | 21252.726206 |
| 2026-05-29 | 21198.504552 |
| 2026-05-30 | 21219.017017 |
| 2026-05-31 | 21155.860628 |
| 2026-06-01 | 21190.607928 |
| 2026-06-02 | 21177.315279 |
| 2026-06-03 | 21305.96847 |
| 2026-06-04 | 21240.620231 |
| 2026-06-05 | 21218.676984 |
| 2026-06-06 | 21340.444598 |
| 2026-06-09 | 21448.656828 |
| 2026-06-10 | 21429.136076 |
| 2026-06-11 | 21420.219445 |
| 2026-06-12 | 21318.919111 |
| 2026-06-13 | 21300.954022 |
| 2026-06-14 | 21260.430005 |
| 2026-06-15 | 21289.143413 |
| 2026-06-16 | 21326.359784 |
| 2026-06-17 | 21250.171437 |
| 2026-06-18 | 21428.123932 |
| 2026-06-19 | 21481.654145 |
| 2026-06-20 | 21538.938563 |
| 2026-06-21 | 21471.783364 |
| 2026-06-22 | 21528.55891 |
| 2026-06-23 | 21585.83343 |
| 2026-06-24 | 21623.473106 |
| 2026-06-25 | 21635.754033 |
| 2026-06-26 | 21693.166209 |
| 2026-06-27 | 21653.119531 |
| 2026-06-28 | 21649.07018 |
| 2026-06-29 | 21659.618897 |
| 2026-06-30 | 21605.157207 |
| 2026-07-01 | 21619.878091 |
| 2026-07-02 | 20697.980576 |
| 2026-07-03 | 21653.370392 |
| 2026-07-04 | 21797.114255 |
| 2026-07-05 | 21514.137496 |
| 2026-07-06 | 21586.776183 |
| 2026-07-07 | 21554.038079 |
| 2026-07-08 | 21690.392018 |
| 2026-07-09 | 21578.134775 |
| 2026-07-10 | 21548.700996 |
| 2026-07-11 | 21406.24697 |
| 2026-07-12 | 21481.830829 |
| 2026-07-13 | 21641.110126 |
| 2026-07-14 | 21618.696093 |
| 2026-07-15 | 21604.107708 |
| 2026-07-16 | 21538.14112 |
| 2026-07-17 | 21567.980179 |
| 2026-07-18 | 21429.190502 |
| 2026-07-19 | 21429.322032 |
| 2026-07-20 | 21569.402301 |
| 2026-07-21 | 21608.341561 |
| 2026-07-22 | 21650.181748 |
| 2026-07-23 | 21723.115352 |
| 2026-07-24 | 21724.135186 |
| 2026-07-25 | 21609.062118 |
| 2026-07-26 | 21625.054771 |
| 2026-07-27 | 21637.468762 |
| 2026-07-28 | 21682.347685 |
| 2026-07-29 | 21643.11853 |
| 2026-07-30 | 21577.230031 |
| 2026-07-31 | 21444.109033 |
| 2026-08-01 | 21228.092846 |
| 2026-08-02 | 21367.210494 |
| 2026-08-03 | 21372.857203 |
| 2026-08-04 | 21439.905558 |
| 2026-08-05 | 21417.348082 |
| 2026-08-06 | 21346.329017 |
| 2026-08-07 | 21376.293132 |
| 2026-08-08 | 21421.409969 |
| 2026-08-09 | 21295.651725 |
| 2026-08-10 | 21336.784446 |
| 2026-08-11 | 21350.186704 |
| 2026-08-12 | 21383.478866 |
| 2026-08-13 | 21380.969561 |
| 2026-08-14 | 21360.685463 |
| 2026-08-15 | 21195.98828 |
| 2026-08-16 | 21263.536264 |
| 2026-08-17 | 21291.374661 |
| 2026-08-18 | 21319.556648 |
| 2026-08-20 | 21113.501062 |
| 2026-08-21 | 21134.056941 |
| 2026-08-22 | 21325.784144 |
| 2026-08-23 | 21192.504153 |
| 2026-08-24 | 21229.425405 |
| 2026-08-25 | 21121.996893 |
| 2026-08-26 | 21150.42852 |
| 2026-08-27 | 21185.205373 |
| 2026-08-28 | 21300.033883 |
| 2026-08-29 | 21293.008662 |
| 2026-08-30 | 21300.860921 |
| 2026-08-31 | 21395.722606 |
| 2026-09-01 | 21249.156346 |
| 2026-09-02 | 21290.177475 |
| 2026-09-03 | 21293.61435 |
| 2026-09-04 | 21237.631787 |
| 2026-09-05 | 21029.661531 |
| 2026-09-06 | 21254.696458 |
| 2026-09-07 | 21272.404718 |
| 2026-09-08 | 21239.882788 |
| 2026-09-09 | 21327.705462 |
| 2026-09-10 | 21204.318832 |
| 2026-09-11 | 21234.093133 |
| 2026-09-12 | 21183.912055 |
| 2026-09-13 | 21096.190206 |
| 2026-09-14 | 21302.854648 |
| 2026-09-15 | 21333.459991 |
| 2026-09-16 | 21375.918744 |
| 2026-09-17 | 21405.13568 |
| 2026-09-18 | 20697.973658 |
| 2026-09-19 | 21364.373191 |
| 2026-09-20 | 21383.439065 |
| 2026-09-21 | 21494.922308 |
| 2026-09-22 | 21511.480998 |
| 2026-09-23 | 21540.860244 |
| 2026-09-24 | 21667.591997 |
| 2026-09-25 | 21667.735677 |
| 2026-09-26 | 21483.81739 |
| 2026-09-27 | 21512.982328 |
| 2026-09-28 | 21639.46901 |
| 2026-09-30 | 21758.564289 |
| 2026-10-02 | 21933.810231 |
| 2026-10-03 | 22207.590633 |
| 2026-10-05 | 22126.631503 |
| 2026-10-06 | 21997.770565 |
| 2026-10-07 | 21952.580531 |
| 2026-10-08 | 22077.720189 |
| 2026-10-09 | 21985.014922 |
| 2026-10-10 | 22011.07348 |
| 2026-10-11 | 21938.191689 |
| 2026-10-12 | 22000.711301 |
| 2026-10-13 | 22148.090943 |
| 2026-10-14 | 22078.41779 |
| 2026-10-15 | 22005.729326 |
| 2026-10-16 | 22037.611525 |
| 2026-10-17 | 21793.58291 |
| 2026-10-18 | 21808.092716 |
| 2026-10-19 | 21968.720534 |
| 2026-10-20 | 21992.350892 |
| 2026-10-21 | 22042.820854 |
| 2026-10-22 | 21951.043785 |
High
24093.53
Low
20624.79
Average
21751.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/STD API questions
How do I get the CUC/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/STD rate in rates.STD.
How far back does CUC/STD historical data go?
Daily CUC/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.