CUC to SCR exchange rate API
Peso Convertible to Seychelles Rupee · quoted 2026-10-25
14.3887
▲ +5.22% over 2Y
1 CUC = 14.3887 SCR · 1 SCR = 0.06950 CUC · Get this rate via the API
1 CUC buys 14.3887 SCR as of 2026-10-25, so 1 SCR buys 0.06950 CUC. Over the last 2 years, CUC/SCR traded between 12.6458 and 15.3006, averaged 14.3918 and rose 5.22%. The API holds daily CUC/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-25 | 13.674637 |
| 2024-10-26 | 13.537228 |
| 2024-10-27 | 14.876489 |
| 2024-10-28 | 13.61015 |
| 2024-10-29 | 13.88257 |
| 2024-10-30 | 14.296535 |
| 2024-10-31 | 13.776601 |
| 2024-11-01 | 13.609398 |
| 2024-11-02 | 14.10136 |
| 2024-11-03 | 14.830446 |
| 2024-11-04 | 13.928214 |
| 2024-11-05 | 13.783179 |
| 2024-11-06 | 13.743023 |
| 2024-11-07 | 13.603977 |
| 2024-11-08 | 13.684569 |
| 2024-11-09 | 13.934555 |
| 2024-11-10 | 14.979534 |
| 2024-11-11 | 13.871336 |
| 2024-11-12 | 13.793104 |
| 2024-11-13 | 13.900173 |
| 2024-11-14 | 13.634351 |
| 2024-11-15 | 13.58121 |
| 2024-11-16 | 13.872276 |
| 2024-11-17 | 14.785517 |
| 2024-11-18 | 13.905693 |
| 2024-11-19 | 14.206798 |
| 2024-11-20 | 13.837459 |
| 2024-11-21 | 13.613929 |
| 2024-11-22 | 13.44234 |
| 2024-11-23 | 13.721183 |
| 2024-11-24 | 14.938722 |
| 2024-11-25 | 14.585274 |
| 2024-11-26 | 13.588771 |
| 2024-11-27 | 13.902192 |
| 2024-11-28 | 13.629873 |
| 2024-11-29 | 13.95887 |
| 2024-11-30 | 14.283721 |
| 2024-12-01 | 14.986466 |
| 2024-12-02 | 14.22648 |
| 2024-12-03 | 13.429161 |
| 2024-12-04 | 14.239187 |
| 2024-12-05 | 14.575859 |
| 2024-12-06 | 13.707834 |
| 2024-12-07 | 14.122207 |
| 2024-12-08 | 14.974535 |
| 2024-12-09 | 14.097566 |
| 2024-12-10 | 13.947709 |
| 2024-12-11 | 14.415371 |
| 2024-12-12 | 14.386788 |
| 2024-12-13 | 14.147355 |
| 2024-12-14 | 15.068571 |
| 2024-12-15 | 15.086405 |
| 2024-12-16 | 15.023651 |
| 2024-12-17 | 14.085013 |
| 2024-12-18 | 14.137577 |
| 2024-12-19 | 14.140779 |
| 2024-12-20 | 14.161156 |
| 2024-12-21 | 13.906239 |
| 2024-12-22 | 14.953708 |
| 2024-12-23 | 14.070182 |
| 2024-12-24 | 13.921851 |
| 2024-12-25 | 13.951426 |
| 2024-12-26 | 14.018451 |
| 2024-12-27 | 14.078969 |
| 2024-12-28 | 13.921994 |
| 2024-12-29 | 14.810176 |
| 2024-12-30 | 14.053119 |
| 2024-12-31 | 14.295146 |
| 2025-01-01 | 14.244075 |
| 2025-01-02 | 14.308009 |
| 2025-01-03 | 14.182144 |
| 2025-01-04 | 14.161639 |
| 2025-01-05 | 14.908275 |
| 2025-01-06 | 14.169562 |
| 2025-01-07 | 14.424298 |
| 2025-01-08 | 14.272732 |
| 2025-01-09 | 14.342468 |
| 2025-01-10 | 14.246856 |
| 2025-01-11 | 14.368398 |
| 2025-01-12 | 14.889685 |
| 2025-01-13 | 14.50781 |
| 2025-01-14 | 14.85509 |
| 2025-01-15 | 14.499501 |
| 2025-01-16 | 14.706345 |
| 2025-01-17 | 14.249501 |
| 2025-01-18 | 15.053368 |
| 2025-01-19 | 15.047568 |
| 2025-01-20 | 14.6187 |
| 2025-01-21 | 14.284108 |
| 2025-01-22 | 14.443196 |
| 2025-01-23 | 14.33234 |
| 2025-01-24 | 14.284804 |
| 2025-01-25 | 14.348176 |
| 2025-01-26 | 14.87285 |
| 2025-01-27 | 14.341943 |
| 2025-01-28 | 14.356684 |
| 2025-01-29 | 14.264926 |
| 2025-01-30 | 14.292129 |
| 2025-01-31 | 14.292234 |
| 2025-02-01 | 14.346352 |
| 2025-02-02 | 14.980054 |
| 2025-02-03 | 14.285381 |
| 2025-02-04 | 14.487258 |
| 2025-02-05 | 14.296944 |
| 2025-02-06 | 14.381447 |
| 2025-02-07 | 14.450696 |
| 2025-02-08 | 15.087455 |
| 2025-02-09 | 14.998888 |
| 2025-02-10 | 14.697591 |
| 2025-02-11 | 14.868995 |
| 2025-02-12 | 14.789369 |
| 2025-02-13 | 14.355771 |
| 2025-02-14 | 14.38132 |
| 2025-02-15 | 14.385432 |
| 2025-02-16 | 14.919142 |
| 2025-02-17 | 14.384411 |
| 2025-02-18 | 14.469913 |
| 2025-02-19 | 14.392453 |
| 2025-02-20 | 14.440232 |
| 2025-02-21 | 14.420637 |
| 2025-02-22 | 14.721413 |
| 2025-02-23 | 14.927764 |
| 2025-02-24 | 14.539835 |
| 2025-02-25 | 14.329355 |
| 2025-02-26 | 14.323445 |
| 2025-02-27 | 14.309645 |
| 2025-02-28 | 14.468106 |
| 2025-03-01 | 14.596584 |
| 2025-03-02 | 14.890148 |
| 2025-03-03 | 14.451613 |
| 2025-03-04 | 14.311096 |
| 2025-03-05 | 14.396919 |
| 2025-03-06 | 14.372198 |
| 2025-03-07 | 14.395862 |
| 2025-03-08 | 14.727744 |
| 2025-03-09 | 14.745033 |
| 2025-03-10 | 14.734688 |
| 2025-03-11 | 14.355682 |
| 2025-03-12 | 14.30075 |
| 2025-03-13 | 14.354389 |
| 2025-03-14 | 14.53008 |
| 2025-03-15 | 14.573094 |
| 2025-03-16 | 14.495338 |
| 2025-03-17 | 14.312931 |
| 2025-03-18 | 14.437214 |
| 2025-03-19 | 14.391882 |
| 2025-03-20 | 14.515737 |
| 2025-03-21 | 14.607753 |
| 2025-03-22 | 14.63814 |
| 2025-03-23 | 14.244994 |
| 2025-03-25 | 14.474281 |
| 2025-03-26 | 14.289863 |
| 2025-03-27 | 14.350837 |
| 2025-03-28 | 14.67927 |
| 2025-03-29 | 14.627095 |
| 2025-03-30 | 14.772856 |
| 2025-03-31 | 14.901526 |
| 2025-04-01 | 14.477032 |
| 2025-04-02 | 14.317295 |
| 2025-04-03 | 14.465162 |
| 2025-04-04 | 14.326048 |
| 2025-04-05 | 14.520944 |
| 2025-04-06 | 14.796765 |
| 2025-04-07 | 14.278224 |
| 2025-04-08 | 14.347531 |
| 2025-04-09 | 14.342381 |
| 2025-04-10 | 14.323716 |
| 2025-04-11 | 14.340102 |
| 2025-04-12 | 14.527999 |
| 2025-04-13 | 14.864845 |
| 2025-04-14 | 14.28195 |
| 2025-04-15 | 14.205707 |
| 2025-04-16 | 14.356388 |
| 2025-04-17 | 14.286574 |
| 2025-04-18 | 14.302605 |
| 2025-04-19 | 14.525469 |
| 2025-04-20 | 14.582378 |
| 2025-04-21 | 14.326195 |
| 2025-04-22 | 14.300553 |
| 2025-04-23 | 14.212485 |
| 2025-04-24 | 14.243354 |
| 2025-04-25 | 14.299462 |
| 2025-04-26 | 14.554469 |
| 2025-04-27 | 14.590302 |
| 2025-04-28 | 14.200872 |
| 2025-04-29 | 14.224373 |
| 2025-04-30 | 14.198409 |
| 2025-05-01 | 14.196716 |
| 2025-05-02 | 14.405242 |
| 2025-05-03 | 14.552358 |
| 2025-05-04 | 14.649658 |
| 2025-05-05 | 14.175512 |
| 2025-05-06 | 14.323062 |
| 2025-05-08 | 14.214413 |
| 2025-05-09 | 14.157662 |
| 2025-05-10 | 14.473667 |
| 2025-05-11 | 14.673393 |
| 2025-05-12 | 14.196093 |
| 2025-05-13 | 14.183762 |
| 2025-05-14 | 14.225412 |
| 2025-05-15 | 14.274296 |
| 2025-05-17 | 14.509097 |
| 2025-05-18 | 14.705017 |
| 2025-05-19 | 14.571702 |
| 2025-05-20 | 14.219875 |
| 2025-05-21 | 14.166052 |
| 2025-05-22 | 14.414804 |
| 2025-05-23 | 14.190181 |
| 2025-05-24 | 14.485796 |
| 2025-05-25 | 14.930509 |
| 2025-05-26 | 14.196051 |
| 2025-05-27 | 14.221726 |
| 2025-05-28 | 14.275599 |
| 2025-05-29 | 14.399988 |
| 2025-05-30 | 14.198982 |
| 2025-05-31 | 14.510912 |
| 2025-06-01 | 14.805205 |
| 2025-06-02 | 14.198297 |
| 2025-06-03 | 14.397169 |
| 2025-06-04 | 14.473237 |
| 2025-06-05 | 14.227704 |
| 2025-06-06 | 14.457879 |
| 2025-06-07 | 14.483748 |
| 2025-06-08 | 14.929795 |
| 2025-06-09 | 14.829689 |
| 2025-06-10 | 14.280503 |
| 2025-06-11 | 14.266317 |
| 2025-06-12 | 14.568746 |
| 2025-06-13 | 14.336322 |
| 2025-06-14 | 14.526744 |
| 2025-06-15 | 14.847575 |
| 2025-06-16 | 14.217655 |
| 2025-06-17 | 14.364469 |
| 2025-06-18 | 14.601026 |
| 2025-06-19 | 14.310994 |
| 2025-06-20 | 14.217806 |
| 2025-06-21 | 14.522724 |
| 2025-06-22 | 15.028498 |
| 2025-06-23 | 14.279972 |
| 2025-06-24 | 14.157575 |
| 2025-06-25 | 14.373491 |
| 2025-06-26 | 14.061235 |
| 2025-06-27 | 14.076453 |
| 2025-06-28 | 14.436254 |
| 2025-06-29 | 14.834182 |
| 2025-06-30 | 14.201619 |
| 2025-07-01 | 14.729569 |
| 2025-07-02 | 14.247868 |
| 2025-07-03 | 14.179761 |
| 2025-07-04 | 14.156979 |
| 2025-07-05 | 14.513568 |
| 2025-07-06 | 14.506766 |
| 2025-07-07 | 14.116595 |
| 2025-07-08 | 14.252475 |
| 2025-07-09 | 14.171935 |
| 2025-07-10 | 14.329606 |
| 2025-07-11 | 14.366221 |
| 2025-07-12 | 14.487258 |
| 2025-07-13 | 14.533211 |
| 2025-07-14 | 14.211454 |
| 2025-07-15 | 14.307171 |
| 2025-07-16 | 14.35124 |
| 2025-07-17 | 14.296528 |
| 2025-07-18 | 14.257257 |
| 2025-07-19 | 14.489636 |
| 2025-07-20 | 14.781309 |
| 2025-07-21 | 14.373615 |
| 2025-07-22 | 14.246404 |
| 2025-07-23 | 14.377541 |
| 2025-07-24 | 14.29916 |
| 2025-07-25 | 14.246508 |
| 2025-07-26 | 14.528813 |
| 2025-07-27 | 14.708046 |
| 2025-07-28 | 14.293863 |
| 2025-07-29 | 14.309014 |
| 2025-07-30 | 14.246447 |
| 2025-07-31 | 14.233331 |
| 2025-08-01 | 14.327611 |
| 2025-08-02 | 14.540871 |
| 2025-08-03 | 14.706359 |
| 2025-08-04 | 14.5119 |
| 2025-08-05 | 14.403764 |
| 2025-08-06 | 14.395265 |
| 2025-08-07 | 14.453806 |
| 2025-08-08 | 14.933628 |
| 2025-08-09 | 14.52072 |
| 2025-08-10 | 14.348419 |
| 2025-08-11 | 14.382011 |
| 2025-08-12 | 14.685999 |
| 2025-08-13 | 14.354362 |
| 2025-08-14 | 14.484633 |
| 2025-08-15 | 14.475197 |
| 2025-08-16 | 14.489909 |
| 2025-08-17 | 14.831391 |
| 2025-08-18 | 14.471561 |
| 2025-08-19 | 14.473371 |
| 2025-08-20 | 14.449926 |
| 2025-08-21 | 14.429593 |
| 2025-08-22 | 14.409321 |
| 2025-08-23 | 14.539533 |
| 2025-08-24 | 14.833292 |
| 2025-08-25 | 14.531956 |
| 2025-08-26 | 14.593489 |
| 2025-08-27 | 14.797001 |
| 2025-08-28 | 15.04999 |
| 2025-08-29 | 14.560055 |
| 2025-08-30 | 14.150248 |
| 2025-08-31 | 14.591335 |
| 2025-09-01 | 14.835266 |
| 2025-09-02 | 14.600026 |
| 2025-09-03 | 14.833014 |
| 2025-09-04 | 14.34724 |
| 2025-09-05 | 14.393744 |
| 2025-09-06 | 14.540644 |
| 2025-09-07 | 14.56248 |
| 2025-09-08 | 14.52888 |
| 2025-09-09 | 14.626398 |
| 2025-09-10 | 14.858511 |
| 2025-09-11 | 14.227707 |
| 2025-09-13 | 14.694055 |
| 2025-09-14 | 14.832884 |
| 2025-09-15 | 14.629172 |
| 2025-09-16 | 14.422469 |
| 2025-09-17 | 14.807186 |
| 2025-09-18 | 14.719338 |
| 2025-09-19 | 14.604646 |
| 2025-09-20 | 15.068086 |
| 2025-09-21 | 14.721127 |
| 2025-09-22 | 14.511863 |
| 2025-09-23 | 14.677666 |
| 2025-09-24 | 14.739586 |
| 2025-09-25 | 14.547054 |
| 2025-09-26 | 14.81846 |
| 2025-09-27 | 14.528124 |
| 2025-09-28 | 14.798787 |
| 2025-09-29 | 14.767132 |
| 2025-09-30 | 14.663089 |
| 2025-10-01 | 14.635022 |
| 2025-10-02 | 14.715591 |
| 2025-10-03 | 14.489996 |
| 2025-10-04 | 14.673705 |
| 2025-10-05 | 14.660829 |
| 2025-10-06 | 14.491263 |
| 2025-10-07 | 14.486582 |
| 2025-10-08 | 14.550785 |
| 2025-10-09 | 14.704975 |
| 2025-10-10 | 14.65292 |
| 2025-10-11 | 14.244416 |
| 2025-10-12 | 14.625984 |
| 2025-10-13 | 14.796547 |
| 2025-10-14 | 14.505757 |
| 2025-10-15 | 13.617081 |
| 2025-10-16 | 14.636321 |
| 2025-10-17 | 14.337147 |
| 2025-10-18 | 13.894217 |
| 2025-10-19 | 14.911924 |
| 2025-10-20 | 14.120387 |
| 2025-10-21 | 14.826716 |
| 2025-10-22 | 14.438161 |
| 2025-10-23 | 13.84205 |
| 2025-10-24 | 13.860411 |
| 2025-10-25 | 13.982255 |
| 2025-10-26 | 14.659199 |
| 2025-10-27 | 13.988108 |
| 2025-10-28 | 13.806286 |
| 2025-10-29 | 14.405032 |
| 2025-10-30 | 14.209063 |
| 2025-10-31 | 14.837353 |
| 2025-11-01 | 14.649865 |
| 2025-11-02 | 14.729718 |
| 2025-11-03 | 14.734516 |
| 2025-11-04 | 14.854071 |
| 2025-11-05 | 14.969366 |
| 2025-11-06 | 14.238652 |
| 2025-11-07 | 14.532958 |
| 2025-11-08 | 13.753726 |
| 2025-11-09 | 14.760583 |
| 2025-11-10 | 14.972927 |
| 2025-11-11 | 13.643306 |
| 2025-11-12 | 14.172291 |
| 2025-11-13 | 14.775439 |
| 2025-11-14 | 14.381339 |
| 2025-11-15 | 13.868484 |
| 2025-11-16 | 14.730357 |
| 2025-11-17 | 14.100069 |
| 2025-11-18 | 13.885573 |
| 2025-11-19 | 14.135937 |
| 2025-11-20 | 14.250527 |
| 2025-11-21 | 14.25031 |
| 2025-11-22 | 13.672039 |
| 2025-11-23 | 14.834861 |
| 2025-11-24 | 13.999047 |
| 2025-11-25 | 14.072733 |
| 2025-11-26 | 14.216627 |
| 2025-11-27 | 14.750467 |
| 2025-11-28 | 13.377785 |
| 2025-11-29 | 13.996403 |
| 2025-11-30 | 14.721568 |
| 2025-12-01 | 14.08009 |
| 2025-12-02 | 14.370348 |
| 2025-12-03 | 14.371656 |
| 2025-12-04 | 14.371121 |
| 2025-12-05 | 13.959231 |
| 2025-12-06 | 13.513104 |
| 2025-12-07 | 14.699888 |
| 2025-12-08 | 13.779728 |
| 2025-12-09 | 13.605329 |
| 2025-12-11 | 14.215112 |
| 2025-12-12 | 15.042298 |
| 2025-12-13 | 14.703341 |
| 2025-12-14 | 14.837209 |
| 2025-12-15 | 15.015786 |
| 2025-12-16 | 14.837897 |
| 2025-12-17 | 14.666253 |
| 2025-12-18 | 14.63592 |
| 2025-12-19 | 13.739911 |
| 2025-12-20 | 13.94911 |
| 2025-12-21 | 14.771872 |
| 2025-12-22 | 14.800239 |
| 2025-12-23 | 15.066847 |
| 2025-12-24 | 14.045464 |
| 2025-12-25 | 14.456582 |
| 2025-12-26 | 14.853978 |
| 2025-12-27 | 14.725656 |
| 2025-12-28 | 14.936281 |
| 2025-12-29 | 14.554264 |
| 2025-12-30 | 13.969369 |
| 2025-12-31 | 14.613128 |
| 2026-01-01 | 15.128436 |
| 2026-01-02 | 15.16502 |
| 2026-01-03 | 15.094611 |
| 2026-01-04 | 15.013675 |
| 2026-01-05 | 14.891153 |
| 2026-01-06 | 14.550811 |
| 2026-01-07 | 14.020496 |
| 2026-01-08 | 13.907223 |
| 2026-01-09 | 12.645831 |
| 2026-01-10 | 14.471194 |
| 2026-01-11 | 14.76262 |
| 2026-01-12 | 13.969877 |
| 2026-01-13 | 13.937574 |
| 2026-01-14 | 14.518546 |
| 2026-01-15 | 14.309192 |
| 2026-01-16 | 15.112736 |
| 2026-01-17 | 13.411267 |
| 2026-01-18 | 14.83378 |
| 2026-01-19 | 15.256224 |
| 2026-01-20 | 13.605006 |
| 2026-01-21 | 14.173117 |
| 2026-01-22 | 14.332987 |
| 2026-01-23 | 14.551289 |
| 2026-01-24 | 14.807765 |
| 2026-01-25 | 14.821577 |
| 2026-01-26 | 14.768203 |
| 2026-01-27 | 14.363198 |
| 2026-01-28 | 14.655365 |
| 2026-01-29 | 14.247653 |
| 2026-01-30 | 14.343035 |
| 2026-01-31 | 14.819496 |
| 2026-02-01 | 14.907419 |
| 2026-02-02 | 14.508991 |
| 2026-02-03 | 14.947708 |
| 2026-02-04 | 14.940162 |
| 2026-02-05 | 14.658979 |
| 2026-02-06 | 14.353016 |
| 2026-02-07 | 14.628845 |
| 2026-02-08 | 14.83385 |
| 2026-02-09 | 13.922667 |
| 2026-02-10 | 13.840034 |
| 2026-02-11 | 14.971978 |
| 2026-02-12 | 13.730044 |
| 2026-02-13 | 14.37817 |
| 2026-02-14 | 13.613208 |
| 2026-02-15 | 14.589558 |
| 2026-02-16 | 13.549431 |
| 2026-02-17 | 14.434266 |
| 2026-02-18 | 14.409184 |
| 2026-02-19 | 13.666827 |
| 2026-02-20 | 15.130438 |
| 2026-02-21 | 14.640813 |
| 2026-02-22 | 14.645239 |
| 2026-02-23 | 14.965703 |
| 2026-02-24 | 15.144951 |
| 2026-02-25 | 15.027702 |
| 2026-02-26 | 13.800705 |
| 2026-02-27 | 13.659181 |
| 2026-02-28 | 14.644709 |
| 2026-03-01 | 14.694284 |
| 2026-03-02 | 14.663889 |
| 2026-03-03 | 13.980402 |
| 2026-03-04 | 13.718428 |
| 2026-03-05 | 14.694147 |
| 2026-03-06 | 14.958491 |
| 2026-03-07 | 14.708662 |
| 2026-03-08 | 14.714147 |
| 2026-03-09 | 14.207036 |
| 2026-03-10 | 13.986811 |
| 2026-03-11 | 13.56817 |
| 2026-03-12 | 14.804193 |
| 2026-03-13 | 14.936334 |
| 2026-03-14 | 14.445284 |
| 2026-03-15 | 15.065801 |
| 2026-03-16 | 15.257261 |
| 2026-03-17 | 14.635663 |
| 2026-03-18 | 14.255784 |
| 2026-03-19 | 15.183113 |
| 2026-03-20 | 15.052522 |
| 2026-03-21 | 14.819948 |
| 2026-03-22 | 14.892134 |
| 2026-03-23 | 13.939999 |
| 2026-03-24 | 15.300637 |
| 2026-03-25 | 14.534881 |
| 2026-03-26 | 13.912272 |
| 2026-03-27 | 14.455047 |
| 2026-03-28 | 14.429241 |
| 2026-03-29 | 14.982135 |
| 2026-03-30 | 15.049042 |
| 2026-03-31 | 14.939756 |
| 2026-04-01 | 14.856597 |
| 2026-04-02 | 14.546129 |
| 2026-04-03 | 14.348276 |
| 2026-04-04 | 14.694069 |
| 2026-04-05 | 14.837328 |
| 2026-04-06 | 14.559012 |
| 2026-04-07 | 14.796073 |
| 2026-04-08 | 13.973507 |
| 2026-04-09 | 14.2075 |
| 2026-04-10 | 15.178108 |
| 2026-04-11 | 14.033004 |
| 2026-04-12 | 15.185197 |
| 2026-04-13 | 15.185195 |
| 2026-04-14 | 13.786992 |
| 2026-04-15 | 14.112253 |
| 2026-04-16 | 14.37925 |
| 2026-04-17 | 13.757908 |
| 2026-04-18 | 14.216139 |
| 2026-04-19 | 15.058812 |
| 2026-04-20 | 15.084051 |
| 2026-04-21 | 15.010983 |
| 2026-04-22 | 14.720024 |
| 2026-04-23 | 13.695061 |
| 2026-04-24 | 13.742113 |
| 2026-04-25 | 14.798033 |
| 2026-04-26 | 14.798033 |
| 2026-04-27 | 14.798042 |
| 2026-04-28 | 14.173868 |
| 2026-04-29 | 13.665073 |
| 2026-04-30 | 13.772905 |
| 2026-05-01 | 14.624984 |
| 2026-05-02 | 14.650366 |
| 2026-05-03 | 13.746317 |
| 2026-05-04 | 13.746323 |
| 2026-05-05 | 13.849656 |
| 2026-05-06 | 13.821998 |
| 2026-05-07 | 13.942734 |
| 2026-05-08 | 13.850219 |
| 2026-05-09 | 13.958446 |
| 2026-05-10 | 14.874406 |
| 2026-05-11 | 14.874404 |
| 2026-05-12 | 14.64421 |
| 2026-05-14 | 14.290843 |
| 2026-05-15 | 13.676996 |
| 2026-05-16 | 13.603119 |
| 2026-05-17 | 14.816184 |
| 2026-05-18 | 13.588999 |
| 2026-05-19 | 14.680603 |
| 2026-05-20 | 14.693208 |
| 2026-05-21 | 14.373699 |
| 2026-05-23 | 13.760427 |
| 2026-05-24 | 14.898842 |
| 2026-05-25 | 14.341311 |
| 2026-05-26 | 14.25293 |
| 2026-05-27 | 14.7012 |
| 2026-05-28 | 14.359153 |
| 2026-05-29 | 14.241883 |
| 2026-05-30 | 14.524588 |
| 2026-05-31 | 14.774695 |
| 2026-06-01 | 14.252433 |
| 2026-06-02 | 13.999572 |
| 2026-06-03 | 14.62646 |
| 2026-06-04 | 14.249503 |
| 2026-06-05 | 13.989964 |
| 2026-06-06 | 13.527893 |
| 2026-06-09 | 13.862681 |
| 2026-06-10 | 13.849001 |
| 2026-06-11 | 14.074328 |
| 2026-06-12 | 14.048723 |
| 2026-06-13 | 13.817238 |
| 2026-06-14 | 14.558315 |
| 2026-06-15 | 14.356382 |
| 2026-06-16 | 14.290611 |
| 2026-06-17 | 14.451323 |
| 2026-06-18 | 14.637696 |
| 2026-06-19 | 14.593116 |
| 2026-06-20 | 13.986402 |
| 2026-06-21 | 14.686032 |
| 2026-06-22 | 14.366996 |
| 2026-06-23 | 14.235271 |
| 2026-06-24 | 14.643397 |
| 2026-06-25 | 14.611553 |
| 2026-06-26 | 14.071833 |
| 2026-06-27 | 14.833681 |
| 2026-06-28 | 14.886212 |
| 2026-06-29 | 14.523321 |
| 2026-06-30 | 14.447691 |
| 2026-07-01 | 14.052249 |
| 2026-07-02 | 13.257925 |
| 2026-07-03 | 14.38289 |
| 2026-07-04 | 13.149871 |
| 2026-07-05 | 14.452113 |
| 2026-07-06 | 14.288419 |
| 2026-07-07 | 14.604163 |
| 2026-07-08 | 14.621509 |
| 2026-07-09 | 14.588349 |
| 2026-07-10 | 14.612057 |
| 2026-07-11 | 14.226855 |
| 2026-07-12 | 14.789162 |
| 2026-07-13 | 14.638389 |
| 2026-07-14 | 14.3026 |
| 2026-07-15 | 13.791537 |
| 2026-07-16 | 14.062834 |
| 2026-07-17 | 14.008832 |
| 2026-07-18 | 13.443827 |
| 2026-07-19 | 14.59518 |
| 2026-07-20 | 14.009217 |
| 2026-07-21 | 14.197184 |
| 2026-07-22 | 14.411306 |
| 2026-07-23 | 14.14002 |
| 2026-07-24 | 14.55086 |
| 2026-07-25 | 14.591117 |
| 2026-07-26 | 14.499229 |
| 2026-07-27 | 14.097087 |
| 2026-07-28 | 14.03118 |
| 2026-07-29 | 14.512262 |
| 2026-07-30 | 14.433667 |
| 2026-07-31 | 14.080599 |
| 2026-08-01 | 13.494852 |
| 2026-08-02 | 14.734977 |
| 2026-08-03 | 14.399421 |
| 2026-08-04 | 14.50369 |
| 2026-08-05 | 13.869387 |
| 2026-08-06 | 14.202154 |
| 2026-08-07 | 14.496593 |
| 2026-08-08 | 14.469058 |
| 2026-08-09 | 14.710482 |
| 2026-08-10 | 14.522074 |
| 2026-08-11 | 14.143825 |
| 2026-08-12 | 14.198371 |
| 2026-08-13 | 14.185373 |
| 2026-08-14 | 14.300518 |
| 2026-08-15 | 13.707155 |
| 2026-08-16 | 14.66954 |
| 2026-08-17 | 14.219363 |
| 2026-08-18 | 14.548575 |
| 2026-08-20 | 14.507813 |
| 2026-08-21 | 14.043808 |
| 2026-08-22 | 13.595743 |
| 2026-08-23 | 14.174738 |
| 2026-08-24 | 14.524686 |
| 2026-08-25 | 14.31058 |
| 2026-08-26 | 14.184336 |
| 2026-08-27 | 14.222931 |
| 2026-08-28 | 14.021399 |
| 2026-08-29 | 14.06783 |
| 2026-08-30 | 14.678214 |
| 2026-08-31 | 14.353183 |
| 2026-09-01 | 14.180187 |
| 2026-09-02 | 14.455385 |
| 2026-09-03 | 14.352128 |
| 2026-09-04 | 14.304734 |
| 2026-09-05 | 13.77614 |
| 2026-09-06 | 14.650006 |
| 2026-09-07 | 14.20803 |
| 2026-09-08 | 14.239477 |
| 2026-09-09 | 14.28732 |
| 2026-09-10 | 14.246755 |
| 2026-09-11 | 14.328933 |
| 2026-09-12 | 13.764906 |
| 2026-09-13 | 14.773357 |
| 2026-09-14 | 14.176814 |
| 2026-09-15 | 14.143148 |
| 2026-09-16 | 14.308976 |
| 2026-09-17 | 14.440062 |
| 2026-09-18 | 13.872364 |
| 2026-09-19 | 14.254432 |
| 2026-09-20 | 14.748547 |
| 2026-09-21 | 14.446552 |
| 2026-09-22 | 14.404333 |
| 2026-09-23 | 14.528816 |
| 2026-09-24 | 14.191244 |
| 2026-09-25 | 14.330903 |
| 2026-09-26 | 13.873804 |
| 2026-09-27 | 14.426974 |
| 2026-09-28 | 14.55536 |
| 2026-09-30 | 14.58023 |
| 2026-10-02 | 14.372995 |
| 2026-10-03 | 13.689319 |
| 2026-10-05 | 14.278323 |
| 2026-10-06 | 14.161778 |
| 2026-10-07 | 14.345141 |
| 2026-10-08 | 14.349858 |
| 2026-10-09 | 14.571295 |
| 2026-10-10 | 13.832582 |
| 2026-10-11 | 14.684864 |
| 2026-10-12 | 14.603198 |
| 2026-10-13 | 14.640459 |
| 2026-10-14 | 14.934752 |
| 2026-10-15 | 14.612002 |
| 2026-10-16 | 14.49377 |
| 2026-10-17 | 14.378683 |
| 2026-10-18 | 14.764611 |
| 2026-10-19 | 14.402207 |
| 2026-10-20 | 14.265321 |
| 2026-10-21 | 14.561932 |
| 2026-10-22 | 14.333276 |
| 2026-10-23 | 14.355805 |
| 2026-10-24 | 14.388717 |
| 2026-10-25 | 14.388717 |
High
15.3006
Low
12.6458
Average
14.3918
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/SCR API questions
How do I get the CUC/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/SCR rate in rates.SCR.
How far back does CUC/SCR historical data go?
Daily CUC/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.