CUC to SAR exchange rate API
Peso Convertible to Saudi Riyal · quoted 2026-10-25
3.7506
▲ +1.00% over 2Y
1 CUC = 3.7506 SAR · 1 SAR = 0.26663 CUC · Get this rate via the API
1 CUC buys 3.7506 SAR as of 2026-10-25, so 1 SAR buys 0.26663 CUC. Over the last 2 years, CUC/SAR traded between 3.7075 and 3.7887, averaged 3.7389 and rose 1.00%. The API holds daily CUC/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-25 | 3.713305 |
| 2024-10-26 | 3.75 |
| 2024-10-27 | 3.75 |
| 2024-10-28 | 3.712889 |
| 2024-10-29 | 3.712866 |
| 2024-10-30 | 3.713095 |
| 2024-10-31 | 3.713072 |
| 2024-11-01 | 3.7131 |
| 2024-11-02 | 3.75 |
| 2024-11-03 | 3.75 |
| 2024-11-04 | 3.7134 |
| 2024-11-05 | 3.713615 |
| 2024-11-06 | 3.713883 |
| 2024-11-07 | 3.713923 |
| 2024-11-08 | 3.713452 |
| 2024-11-09 | 3.75 |
| 2024-11-10 | 3.75 |
| 2024-11-11 | 3.713363 |
| 2024-11-12 | 3.714033 |
| 2024-11-13 | 3.714484 |
| 2024-11-14 | 3.713994 |
| 2024-11-15 | 3.713025 |
| 2024-11-16 | 3.75 |
| 2024-11-17 | 3.75 |
| 2024-11-18 | 3.7116 |
| 2024-11-19 | 3.711516 |
| 2024-11-20 | 3.711518 |
| 2024-11-21 | 3.711757 |
| 2024-11-22 | 3.711866 |
| 2024-11-23 | 3.75 |
| 2024-11-24 | 3.75 |
| 2024-11-25 | 3.711881 |
| 2024-11-26 | 3.713538 |
| 2024-11-27 | 3.713858 |
| 2024-11-28 | 3.713723 |
| 2024-11-29 | 3.714177 |
| 2024-11-30 | 3.75 |
| 2024-12-01 | 3.75 |
| 2024-12-02 | 3.71432 |
| 2024-12-03 | 3.714593 |
| 2024-12-04 | 3.715331 |
| 2024-12-05 | 3.71511 |
| 2024-12-06 | 3.714577 |
| 2024-12-07 | 3.75 |
| 2024-12-08 | 3.75 |
| 2024-12-09 | 3.7142 |
| 2024-12-10 | 3.714357 |
| 2024-12-11 | 3.71519 |
| 2024-12-12 | 3.715026 |
| 2024-12-13 | 3.714877 |
| 2024-12-14 | 3.75 |
| 2024-12-15 | 3.75 |
| 2024-12-16 | 3.7152 |
| 2024-12-17 | 3.71521 |
| 2024-12-18 | 3.714865 |
| 2024-12-19 | 3.71501 |
| 2024-12-20 | 3.714568 |
| 2024-12-21 | 3.75 |
| 2024-12-22 | 3.75 |
| 2024-12-23 | 3.713572 |
| 2024-12-24 | 3.712652 |
| 2024-12-25 | 3.7312 |
| 2024-12-26 | 3.712528 |
| 2024-12-27 | 3.711871 |
| 2024-12-28 | 3.75 |
| 2024-12-29 | 3.75 |
| 2024-12-30 | 3.71237 |
| 2024-12-31 | 3.713438 |
| 2025-01-01 | 3.726266 |
| 2025-01-02 | 3.713285 |
| 2025-01-03 | 3.7129 |
| 2025-01-04 | 3.75 |
| 2025-01-05 | 3.75 |
| 2025-01-06 | 3.712344 |
| 2025-01-07 | 3.71157 |
| 2025-01-08 | 3.711515 |
| 2025-01-09 | 3.711288 |
| 2025-01-10 | 3.711276 |
| 2025-01-11 | 3.75 |
| 2025-01-12 | 3.75 |
| 2025-01-13 | 3.711455 |
| 2025-01-14 | 3.711161 |
| 2025-01-15 | 3.71074 |
| 2025-01-16 | 3.709794 |
| 2025-01-17 | 3.70944 |
| 2025-01-18 | 3.75 |
| 2025-01-19 | 3.75 |
| 2025-01-20 | 3.709484 |
| 2025-01-21 | 3.709282 |
| 2025-01-22 | 3.708755 |
| 2025-01-23 | 3.708536 |
| 2025-01-24 | 3.708494 |
| 2025-01-25 | 3.75 |
| 2025-01-26 | 3.75 |
| 2025-01-27 | 3.708345 |
| 2025-01-28 | 3.708127 |
| 2025-01-29 | 3.708089 |
| 2025-01-30 | 3.708388 |
| 2025-01-31 | 3.708268 |
| 2025-02-01 | 3.75 |
| 2025-02-02 | 3.75 |
| 2025-02-03 | 3.708122 |
| 2025-02-04 | 3.708095 |
| 2025-02-05 | 3.70811 |
| 2025-02-06 | 3.708075 |
| 2025-02-07 | 3.70799 |
| 2025-02-08 | 3.75 |
| 2025-02-09 | 3.75 |
| 2025-02-10 | 3.707629 |
| 2025-02-11 | 3.707536 |
| 2025-02-12 | 3.707971 |
| 2025-02-13 | 3.708027 |
| 2025-02-14 | 3.708084 |
| 2025-02-15 | 3.75 |
| 2025-02-16 | 3.75 |
| 2025-02-17 | 3.707962 |
| 2025-02-18 | 3.70789 |
| 2025-02-19 | 3.7079 |
| 2025-02-20 | 3.707664 |
| 2025-02-21 | 3.7075 |
| 2025-02-22 | 3.75 |
| 2025-02-23 | 3.75 |
| 2025-02-24 | 3.7075 |
| 2025-02-25 | 3.707461 |
| 2025-02-26 | 3.707625 |
| 2025-02-27 | 3.70781 |
| 2025-02-28 | 3.707744 |
| 2025-03-01 | 3.75 |
| 2025-03-02 | 3.75 |
| 2025-03-03 | 3.70778 |
| 2025-03-04 | 3.707852 |
| 2025-03-05 | 3.708005 |
| 2025-03-06 | 3.708305 |
| 2025-03-07 | 3.708735 |
| 2025-03-08 | 3.75 |
| 2025-03-09 | 3.730335 |
| 2025-03-10 | 3.708861 |
| 2025-03-11 | 3.70815 |
| 2025-03-12 | 3.707855 |
| 2025-03-13 | 3.707995 |
| 2025-03-14 | 3.707916 |
| 2025-03-15 | 3.75 |
| 2025-03-16 | 3.750372 |
| 2025-03-17 | 3.7079 |
| 2025-03-18 | 3.707977 |
| 2025-03-19 | 3.708141 |
| 2025-03-20 | 3.708315 |
| 2025-03-21 | 3.70855 |
| 2025-03-22 | 3.75 |
| 2025-03-23 | 3.729814 |
| 2025-03-25 | 3.70891 |
| 2025-03-26 | 3.708895 |
| 2025-03-27 | 3.708566 |
| 2025-03-28 | 3.708433 |
| 2025-03-29 | 3.75 |
| 2025-03-30 | 3.7292 |
| 2025-03-31 | 3.708485 |
| 2025-04-01 | 3.70871 |
| 2025-04-02 | 3.708894 |
| 2025-04-03 | 3.708965 |
| 2025-04-04 | 3.70967 |
| 2025-04-05 | 3.75 |
| 2025-04-06 | 3.73005 |
| 2025-04-07 | 3.71158 |
| 2025-04-08 | 3.711573 |
| 2025-04-09 | 3.711847 |
| 2025-04-10 | 3.7113 |
| 2025-04-11 | 3.711331 |
| 2025-04-12 | 3.75 |
| 2025-04-13 | 3.73075 |
| 2025-04-14 | 3.710763 |
| 2025-04-15 | 3.709911 |
| 2025-04-16 | 3.709772 |
| 2025-04-17 | 3.709777 |
| 2025-04-18 | 3.7095 |
| 2025-04-19 | 3.75 |
| 2025-04-20 | 3.7298 |
| 2025-04-21 | 3.709378 |
| 2025-04-22 | 3.708644 |
| 2025-04-23 | 3.708431 |
| 2025-04-24 | 3.708494 |
| 2025-04-25 | 3.708576 |
| 2025-04-26 | 3.75 |
| 2025-04-27 | 3.7294 |
| 2025-04-28 | 3.708757 |
| 2025-04-29 | 3.708772 |
| 2025-04-30 | 3.708372 |
| 2025-05-01 | 3.707975 |
| 2025-05-02 | 3.707683 |
| 2025-05-03 | 3.75 |
| 2025-05-04 | 3.7217 |
| 2025-05-05 | 3.707736 |
| 2025-05-06 | 3.708244 |
| 2025-05-08 | 3.708271 |
| 2025-05-09 | 3.708258 |
| 2025-05-10 | 3.75 |
| 2025-05-11 | 3.7222 |
| 2025-05-12 | 3.708204 |
| 2025-05-13 | 3.708136 |
| 2025-05-14 | 3.70817 |
| 2025-05-15 | 3.70819 |
| 2025-05-17 | 3.75 |
| 2025-05-18 | 3.7291 |
| 2025-05-19 | 3.708223 |
| 2025-05-20 | 3.708038 |
| 2025-05-21 | 3.708082 |
| 2025-05-22 | 3.708318 |
| 2025-05-23 | 3.708366 |
| 2025-05-24 | 3.75 |
| 2025-05-25 | 3.722133 |
| 2025-05-26 | 3.708065 |
| 2025-05-27 | 3.708194 |
| 2025-05-28 | 3.708242 |
| 2025-05-29 | 3.70877 |
| 2025-05-30 | 3.709066 |
| 2025-05-31 | 3.75 |
| 2025-06-01 | 3.7222 |
| 2025-06-02 | 3.708755 |
| 2025-06-03 | 3.708336 |
| 2025-06-04 | 3.708177 |
| 2025-06-05 | 3.708085 |
| 2025-06-06 | 3.708047 |
| 2025-06-07 | 3.75 |
| 2025-06-08 | 3.721933 |
| 2025-06-09 | 3.708057 |
| 2025-06-10 | 3.707926 |
| 2025-06-11 | 3.708005 |
| 2025-06-12 | 3.708711 |
| 2025-06-13 | 3.709066 |
| 2025-06-14 | 3.75 |
| 2025-06-15 | 3.723933 |
| 2025-06-16 | 3.70994 |
| 2025-06-17 | 3.7093 |
| 2025-06-18 | 3.709305 |
| 2025-06-19 | 3.70982 |
| 2025-06-20 | 3.710364 |
| 2025-06-21 | 3.75 |
| 2025-06-22 | 3.723533 |
| 2025-06-23 | 3.70967 |
| 2025-06-24 | 3.708947 |
| 2025-06-25 | 3.70811 |
| 2025-06-26 | 3.707914 |
| 2025-06-27 | 3.707927 |
| 2025-06-28 | 3.75 |
| 2025-06-29 | 3.72895 |
| 2025-06-30 | 3.707975 |
| 2025-07-01 | 3.707859 |
| 2025-07-02 | 3.707642 |
| 2025-07-03 | 3.707705 |
| 2025-07-04 | 3.70775 |
| 2025-07-05 | 3.75 |
| 2025-07-06 | 3.721933 |
| 2025-07-07 | 3.70779 |
| 2025-07-08 | 3.707861 |
| 2025-07-09 | 3.708023 |
| 2025-07-10 | 3.708105 |
| 2025-07-11 | 3.708025 |
| 2025-07-12 | 3.75 |
| 2025-07-13 | 3.72895 |
| 2025-07-14 | 3.70786 |
| 2025-07-15 | 3.707895 |
| 2025-07-16 | 3.708144 |
| 2025-07-17 | 3.708357 |
| 2025-07-18 | 3.708416 |
| 2025-07-19 | 3.75 |
| 2025-07-20 | 3.722266 |
| 2025-07-21 | 3.708421 |
| 2025-07-22 | 3.708768 |
| 2025-07-23 | 3.70903 |
| 2025-07-24 | 3.708978 |
| 2025-07-25 | 3.708952 |
| 2025-07-26 | 3.75 |
| 2025-07-27 | 3.7226 |
| 2025-07-28 | 3.708817 |
| 2025-07-29 | 3.708452 |
| 2025-07-30 | 3.708484 |
| 2025-07-31 | 3.708568 |
| 2025-08-01 | 3.708622 |
| 2025-08-02 | 3.75 |
| 2025-08-03 | 3.722466 |
| 2025-08-04 | 3.70889 |
| 2025-08-05 | 3.709373 |
| 2025-08-06 | 3.70962 |
| 2025-08-07 | 3.71002 |
| 2025-08-08 | 3.710418 |
| 2025-08-09 | 3.75 |
| 2025-08-10 | 3.7235 |
| 2025-08-11 | 3.710273 |
| 2025-08-12 | 3.710222 |
| 2025-08-13 | 3.70992 |
| 2025-08-14 | 3.709693 |
| 2025-08-15 | 3.709895 |
| 2025-08-16 | 3.75 |
| 2025-08-17 | 3.7232 |
| 2025-08-18 | 3.70973 |
| 2025-08-19 | 3.709931 |
| 2025-08-20 | 3.710118 |
| 2025-08-21 | 3.710205 |
| 2025-08-22 | 3.710058 |
| 2025-08-23 | 3.75 |
| 2025-08-24 | 3.75 |
| 2025-08-25 | 3.709544 |
| 2025-08-26 | 3.709552 |
| 2025-08-27 | 3.709721 |
| 2025-08-28 | 3.709785 |
| 2025-08-29 | 3.709718 |
| 2025-08-30 | 3.75 |
| 2025-08-31 | 3.7299 |
| 2025-09-01 | 3.709978 |
| 2025-09-02 | 3.709852 |
| 2025-09-03 | 3.709594 |
| 2025-09-04 | 3.709727 |
| 2025-09-05 | 3.70958 |
| 2025-09-06 | 3.75 |
| 2025-09-07 | 3.723 |
| 2025-09-08 | 3.709457 |
| 2025-09-09 | 3.70939 |
| 2025-09-10 | 3.709425 |
| 2025-09-11 | 3.7091 |
| 2025-09-13 | 3.75 |
| 2025-09-14 | 3.72955 |
| 2025-09-15 | 3.708681 |
| 2025-09-16 | 3.70835 |
| 2025-09-17 | 3.708895 |
| 2025-09-18 | 3.708295 |
| 2025-09-19 | 3.7078 |
| 2025-09-20 | 3.75 |
| 2025-09-21 | 3.721933 |
| 2025-09-22 | 3.707826 |
| 2025-09-23 | 3.708116 |
| 2025-09-24 | 3.759515 |
| 2025-09-25 | 3.759805 |
| 2025-09-26 | 3.759746 |
| 2025-09-27 | 3.75 |
| 2025-09-28 | 3.756466 |
| 2025-09-29 | 3.759761 |
| 2025-09-30 | 3.75961 |
| 2025-10-01 | 3.7596 |
| 2025-10-02 | 3.759608 |
| 2025-10-03 | 3.759555 |
| 2025-10-04 | 3.75 |
| 2025-10-05 | 3.756516 |
| 2025-10-06 | 3.759702 |
| 2025-10-07 | 3.760172 |
| 2025-10-08 | 3.760268 |
| 2025-10-09 | 3.760042 |
| 2025-10-10 | 3.759878 |
| 2025-10-11 | 3.75 |
| 2025-10-12 | 3.755025 |
| 2025-10-13 | 3.759692 |
| 2025-10-14 | 3.75955 |
| 2025-10-15 | 3.759645 |
| 2025-10-16 | 3.759776 |
| 2025-10-17 | 3.759738 |
| 2025-10-18 | 3.75 |
| 2025-10-19 | 3.756483 |
| 2025-10-20 | 3.759752 |
| 2025-10-21 | 3.759642 |
| 2025-10-22 | 3.75965 |
| 2025-10-23 | 3.759577 |
| 2025-10-24 | 3.759488 |
| 2025-10-25 | 3.75 |
| 2025-10-26 | 3.75735 |
| 2025-10-27 | 3.759368 |
| 2025-10-28 | 3.759411 |
| 2025-10-29 | 3.759473 |
| 2025-10-30 | 3.759497 |
| 2025-10-31 | 3.759523 |
| 2025-11-01 | 3.75 |
| 2025-11-02 | 3.757125 |
| 2025-11-03 | 3.759644 |
| 2025-11-04 | 3.759676 |
| 2025-11-05 | 3.759697 |
| 2025-11-06 | 3.75978 |
| 2025-11-07 | 3.759762 |
| 2025-11-08 | 3.75 |
| 2025-11-09 | 3.756483 |
| 2025-11-10 | 3.759794 |
| 2025-11-11 | 3.759688 |
| 2025-11-12 | 3.759761 |
| 2025-11-13 | 3.759517 |
| 2025-11-14 | 3.759297 |
| 2025-11-15 | 3.75 |
| 2025-11-16 | 3.7562 |
| 2025-11-17 | 3.759467 |
| 2025-11-18 | 3.759494 |
| 2025-11-19 | 3.759557 |
| 2025-11-20 | 3.759729 |
| 2025-11-21 | 3.759819 |
| 2025-11-22 | 3.75 |
| 2025-11-23 | 3.757362 |
| 2025-11-24 | 3.759823 |
| 2025-11-25 | 3.759905 |
| 2025-11-26 | 3.760064 |
| 2025-11-27 | 3.76045 |
| 2025-11-28 | 3.760883 |
| 2025-11-29 | 3.75 |
| 2025-11-30 | 3.7581 |
| 2025-12-01 | 3.761797 |
| 2025-12-02 | 3.762673 |
| 2025-12-03 | 3.762221 |
| 2025-12-04 | 3.762202 |
| 2025-12-05 | 3.762412 |
| 2025-12-06 | 3.75 |
| 2025-12-07 | 3.7594 |
| 2025-12-08 | 3.762564 |
| 2025-12-09 | 3.762073 |
| 2025-12-11 | 3.761852 |
| 2025-12-12 | 3.761605 |
| 2025-12-13 | 3.75 |
| 2025-12-14 | 3.757816 |
| 2025-12-15 | 3.761387 |
| 2025-12-16 | 3.760597 |
| 2025-12-17 | 3.760115 |
| 2025-12-18 | 3.760106 |
| 2025-12-19 | 3.760135 |
| 2025-12-20 | 3.75 |
| 2025-12-21 | 3.7566 |
| 2025-12-22 | 3.75982 |
| 2025-12-23 | 3.759934 |
| 2025-12-24 | 3.760009 |
| 2025-12-25 | 3.755025 |
| 2025-12-26 | 3.759963 |
| 2025-12-27 | 3.75 |
| 2025-12-28 | 3.75665 |
| 2025-12-29 | 3.759652 |
| 2025-12-30 | 3.759534 |
| 2025-12-31 | 3.759652 |
| 2026-01-01 | 3.7563 |
| 2026-01-02 | 3.759537 |
| 2026-01-03 | 3.75 |
| 2026-01-04 | 3.757312 |
| 2026-01-05 | 3.759645 |
| 2026-01-06 | 3.759696 |
| 2026-01-07 | 3.759413 |
| 2026-01-08 | 3.759405 |
| 2026-01-09 | 3.759397 |
| 2026-01-10 | 3.75 |
| 2026-01-11 | 3.756266 |
| 2026-01-12 | 3.759386 |
| 2026-01-13 | 3.75943 |
| 2026-01-14 | 3.759623 |
| 2026-01-15 | 3.759452 |
| 2026-01-16 | 3.75931 |
| 2026-01-17 | 3.75 |
| 2026-01-18 | 3.756975 |
| 2026-01-19 | 3.759223 |
| 2026-01-20 | 3.7592 |
| 2026-01-21 | 3.759275 |
| 2026-01-22 | 3.75923 |
| 2026-01-23 | 3.75915 |
| 2026-01-24 | 3.75 |
| 2026-01-25 | 3.7546 |
| 2026-01-26 | 3.75919 |
| 2026-01-27 | 3.759252 |
| 2026-01-28 | 3.759473 |
| 2026-01-29 | 3.759797 |
| 2026-01-30 | 3.759965 |
| 2026-01-31 | 3.75 |
| 2026-02-01 | 3.75665 |
| 2026-02-02 | 3.759672 |
| 2026-02-03 | 3.759365 |
| 2026-02-04 | 3.759373 |
| 2026-02-05 | 3.759415 |
| 2026-02-06 | 3.75949 |
| 2026-02-07 | 3.75 |
| 2026-02-08 | 3.7549 |
| 2026-02-09 | 3.759697 |
| 2026-02-10 | 3.75998 |
| 2026-02-11 | 3.759773 |
| 2026-02-12 | 3.759572 |
| 2026-02-13 | 3.75954 |
| 2026-02-14 | 3.75 |
| 2026-02-15 | 3.75635 |
| 2026-02-16 | 3.759494 |
| 2026-02-17 | 3.759527 |
| 2026-02-18 | 3.759627 |
| 2026-02-19 | 3.76018 |
| 2026-02-20 | 3.760437 |
| 2026-02-21 | 3.75 |
| 2026-02-22 | 3.757116 |
| 2026-02-23 | 3.760802 |
| 2026-02-24 | 3.76077 |
| 2026-02-25 | 3.760422 |
| 2026-02-26 | 3.759862 |
| 2026-02-27 | 3.759742 |
| 2026-02-28 | 3.75 |
| 2026-03-01 | 3.757116 |
| 2026-03-02 | 3.762218 |
| 2026-03-03 | 3.762262 |
| 2026-03-04 | 3.762908 |
| 2026-03-05 | 3.762861 |
| 2026-03-06 | 3.762542 |
| 2026-03-07 | 3.75 |
| 2026-03-08 | 3.759375 |
| 2026-03-09 | 3.76316 |
| 2026-03-10 | 3.762571 |
| 2026-03-11 | 3.761711 |
| 2026-03-12 | 3.761675 |
| 2026-03-13 | 3.761719 |
| 2026-03-14 | 3.75 |
| 2026-03-15 | 3.755875 |
| 2026-03-16 | 3.761819 |
| 2026-03-17 | 3.763047 |
| 2026-03-18 | 3.764021 |
| 2026-03-19 | 3.763869 |
| 2026-03-20 | 3.764055 |
| 2026-03-21 | 3.75 |
| 2026-03-22 | 3.759416 |
| 2026-03-23 | 3.763762 |
| 2026-03-24 | 3.763255 |
| 2026-03-25 | 3.761536 |
| 2026-03-26 | 3.761105 |
| 2026-03-27 | 3.761947 |
| 2026-03-28 | 3.752349 |
| 2026-03-29 | 3.75875 |
| 2026-03-30 | 3.761967 |
| 2026-03-31 | 3.762083 |
| 2026-04-01 | 3.762822 |
| 2026-04-02 | 3.763505 |
| 2026-04-03 | 3.764157 |
| 2026-04-04 | 3.75 |
| 2026-04-05 | 3.7596 |
| 2026-04-06 | 3.764136 |
| 2026-04-07 | 3.7642 |
| 2026-04-08 | 3.76262 |
| 2026-04-09 | 3.761947 |
| 2026-04-10 | 3.762015 |
| 2026-04-11 | 3.753192 |
| 2026-04-12 | 3.757765 |
| 2026-04-13 | 3.762164 |
| 2026-04-14 | 3.76177 |
| 2026-04-15 | 3.761097 |
| 2026-04-16 | 3.760707 |
| 2026-04-17 | 3.760538 |
| 2026-04-18 | 3.750956 |
| 2026-04-19 | 3.755977 |
| 2026-04-20 | 3.760327 |
| 2026-04-21 | 3.759947 |
| 2026-04-22 | 3.759825 |
| 2026-04-23 | 3.759947 |
| 2026-04-24 | 3.760019 |
| 2026-04-25 | 3.751021 |
| 2026-04-26 | 3.756873 |
| 2026-04-27 | 3.760035 |
| 2026-04-28 | 3.759997 |
| 2026-04-29 | 3.759973 |
| 2026-04-30 | 3.759882 |
| 2026-05-01 | 3.759805 |
| 2026-05-02 | 3.749978 |
| 2026-05-03 | 3.756559 |
| 2026-05-04 | 3.760131 |
| 2026-05-05 | 3.76039 |
| 2026-05-06 | 3.751824 |
| 2026-05-07 | 3.759707 |
| 2026-05-08 | 3.780175 |
| 2026-05-09 | 3.782037 |
| 2026-05-10 | 3.767487 |
| 2026-05-11 | 3.767487 |
| 2026-05-12 | 3.75555 |
| 2026-05-14 | 3.75 |
| 2026-05-15 | 3.754148 |
| 2026-05-16 | 3.75 |
| 2026-05-17 | 3.75 |
| 2026-05-18 | 3.788657 |
| 2026-05-19 | 3.7559 |
| 2026-05-20 | 3.761787 |
| 2026-05-21 | 3.75 |
| 2026-05-23 | 3.75 |
| 2026-05-24 | 3.75 |
| 2026-05-25 | 3.75 |
| 2026-05-26 | 3.75 |
| 2026-05-27 | 3.75 |
| 2026-05-28 | 3.75 |
| 2026-05-29 | 3.749331 |
| 2026-05-30 | 3.750279 |
| 2026-05-31 | 3.75021 |
| 2026-06-01 | 3.749738 |
| 2026-06-02 | 3.750328 |
| 2026-06-03 | 3.750156 |
| 2026-06-04 | 3.751602 |
| 2026-06-05 | 3.759395 |
| 2026-06-06 | 3.749392 |
| 2026-06-09 | 3.749531 |
| 2026-06-10 | 3.749039 |
| 2026-06-11 | 3.750478 |
| 2026-06-12 | 3.750079 |
| 2026-06-13 | 3.747257 |
| 2026-06-14 | 3.749688 |
| 2026-06-15 | 3.752027 |
| 2026-06-16 | 3.756898 |
| 2026-06-17 | 3.750144 |
| 2026-06-18 | 3.750434 |
| 2026-06-19 | 3.744393 |
| 2026-06-20 | 3.748741 |
| 2026-06-21 | 3.752289 |
| 2026-06-22 | 3.748088 |
| 2026-06-23 | 3.751003 |
| 2026-06-24 | 3.759737 |
| 2026-06-25 | 3.757549 |
| 2026-06-26 | 3.75054 |
| 2026-06-27 | 3.74769 |
| 2026-06-28 | 3.748575 |
| 2026-06-29 | 3.750168 |
| 2026-06-30 | 3.749039 |
| 2026-07-01 | 3.749964 |
| 2026-07-02 | 3.754201 |
| 2026-07-03 | 3.749711 |
| 2026-07-04 | 3.748003 |
| 2026-07-05 | 3.749513 |
| 2026-07-06 | 3.749639 |
| 2026-07-07 | 3.748949 |
| 2026-07-08 | 3.751569 |
| 2026-07-09 | 3.748891 |
| 2026-07-10 | 3.749037 |
| 2026-07-11 | 3.747157 |
| 2026-07-12 | 3.749575 |
| 2026-07-13 | 3.750344 |
| 2026-07-14 | 3.749941 |
| 2026-07-15 | 3.751714 |
| 2026-07-16 | 3.751 |
| 2026-07-17 | 3.750234 |
| 2026-07-18 | 3.749138 |
| 2026-07-19 | 3.749238 |
| 2026-07-20 | 3.750267 |
| 2026-07-21 | 3.748747 |
| 2026-07-22 | 3.750519 |
| 2026-07-23 | 3.751073 |
| 2026-07-24 | 3.74827 |
| 2026-07-25 | 3.749516 |
| 2026-07-26 | 3.749025 |
| 2026-07-27 | 3.748195 |
| 2026-07-28 | 3.751955 |
| 2026-07-29 | 3.751031 |
| 2026-07-30 | 3.750917 |
| 2026-07-31 | 3.749443 |
| 2026-08-01 | 3.747563 |
| 2026-08-02 | 3.748954 |
| 2026-08-03 | 3.750036 |
| 2026-08-04 | 3.749769 |
| 2026-08-05 | 3.752489 |
| 2026-08-06 | 3.749617 |
| 2026-08-07 | 3.749994 |
| 2026-08-08 | 3.749108 |
| 2026-08-09 | 3.749675 |
| 2026-08-10 | 3.749347 |
| 2026-08-11 | 3.749651 |
| 2026-08-12 | 3.749361 |
| 2026-08-13 | 3.748703 |
| 2026-08-14 | 3.749557 |
| 2026-08-15 | 3.751003 |
| 2026-08-16 | 3.750516 |
| 2026-08-17 | 3.750003 |
| 2026-08-18 | 3.748949 |
| 2026-08-20 | 3.750556 |
| 2026-08-21 | 3.750321 |
| 2026-08-22 | 3.746303 |
| 2026-08-23 | 3.749218 |
| 2026-08-24 | 3.748172 |
| 2026-08-25 | 3.748487 |
| 2026-08-26 | 3.749058 |
| 2026-08-27 | 3.749063 |
| 2026-08-28 | 3.751326 |
| 2026-08-29 | 3.748687 |
| 2026-08-30 | 3.749713 |
| 2026-08-31 | 3.749722 |
| 2026-09-01 | 3.749258 |
| 2026-09-02 | 3.748895 |
| 2026-09-03 | 3.750104 |
| 2026-09-04 | 3.749633 |
| 2026-09-05 | 3.748086 |
| 2026-09-06 | 3.749096 |
| 2026-09-07 | 3.750346 |
| 2026-09-08 | 3.750042 |
| 2026-09-09 | 3.749955 |
| 2026-09-10 | 3.750211 |
| 2026-09-11 | 3.749559 |
| 2026-09-12 | 3.748301 |
| 2026-09-13 | 3.748402 |
| 2026-09-14 | 3.74929 |
| 2026-09-15 | 3.749544 |
| 2026-09-16 | 3.750084 |
| 2026-09-17 | 3.751027 |
| 2026-09-18 | 3.713394 |
| 2026-09-19 | 3.749795 |
| 2026-09-20 | 3.749959 |
| 2026-09-21 | 3.750281 |
| 2026-09-22 | 3.74963 |
| 2026-09-23 | 3.74779 |
| 2026-09-24 | 3.748235 |
| 2026-09-25 | 3.749407 |
| 2026-09-26 | 3.750193 |
| 2026-09-27 | 3.750445 |
| 2026-09-28 | 3.750011 |
| 2026-09-30 | 3.750263 |
| 2026-10-02 | 3.750357 |
| 2026-10-03 | 3.747994 |
| 2026-10-05 | 3.755349 |
| 2026-10-06 | 3.74948 |
| 2026-10-07 | 3.749285 |
| 2026-10-08 | 3.749946 |
| 2026-10-09 | 3.751697 |
| 2026-10-10 | 3.749108 |
| 2026-10-11 | 3.749719 |
| 2026-10-12 | 3.747597 |
| 2026-10-13 | 3.750354 |
| 2026-10-14 | 3.750459 |
| 2026-10-15 | 3.749328 |
| 2026-10-16 | 3.756574 |
| 2026-10-17 | 3.750618 |
| 2026-10-18 | 3.750603 |
| 2026-10-19 | 3.749683 |
| 2026-10-20 | 3.750455 |
| 2026-10-21 | 3.74987 |
| 2026-10-22 | 3.747018 |
| 2026-10-23 | 3.750408 |
| 2026-10-24 | 3.750582 |
| 2026-10-25 | 3.750582 |
High
3.7887
Low
3.7075
Average
3.7389
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/SAR API questions
How do I get the CUC/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/SAR rate in rates.SAR.
How far back does CUC/SAR historical data go?
Daily CUC/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.